PREVIEW / futures_1min / 2018-12-17

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-17.parquet
  size:    706 KB
  rows:    61,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-17 00:00:00	ES	Futures	2840.5	2840.77	2840.23	2840.23	158.0
2018-12-17 00:01:00	ES	Futures	2840.23	2840.23	2839.69	2839.96	41.0
2018-12-17 00:02:00	ES	Futures	2840.23	2840.5	2839.96	2840.23	57.0
2018-12-17 00:03:00	ES	Futures	2840.23	2840.23	2839.42	2839.69	78.0
2018-12-17 00:04:00	ES	Futures	2839.69	2839.69	2839.15	2839.42	38.0
2018-12-17 00:05:00	ES	Futures	2839.69	2839.69	2839.42	2839.42	33.0
2018-12-17 00:06:00	ES	Futures	2839.69	2839.69	2839.15	2839.15	78.0
2018-12-17 00:07:00	ES	Futures	2839.42	2839.69	2839.15	2839.42	93.0
2018-12-17 00:08:00	ES	Futures	2839.42	2839.42	2839.15	2839.42	27.0
2018-12-17 00:09:00	ES	Futures	2839.42	2839.42	2839.15	2839.42	21.0
2018-12-17 00:10:00	ES	Futures	2839.42	2839.42	2838.87	2839.42	58.0
2018-12-17 00:11:00	ES	Futures	2839.42	2839.96	2839.42	2839.96	55.0
2018-12-17 00:12:00	ES	Futures	2839.96	2840.23	2839.96	2840.23	18.0
2018-12-17 00:13:00	ES	Futures	2840.23	2840.5	2840.23	2840.5	31.0
2018-12-17 00:14:00	ES	Futures	2840.23	2840.5	2840.23	2840.23	43.0
2018-12-17 00:15:00	ES	Futures	2840.23	2840.5	2840.23	2840.5	34.0
2018-12-17 00:16:00	ES	Futures	2840.23	2840.23	2839.96	2839.96	20.0
2018-12-17 00:17:00	ES	Futures	2839.96	2840.23	2839.69	2840.23	45.0
2018-12-17 00:18:00	ES	Futures	2839.96	2839.96	2839.96	2839.96	6.0
2018-12-17 00:19:00	ES	Futures	2839.96	2839.96	2839.69	2839.96	23.0
2018-12-17 00:20:00	ES	Futures	2839.69	2839.69	2839.42	2839.42	33.0
2018-12-17 00:21:00	ES	Futures	2839.69	2839.69	2839.42	2839.69	38.0
2018-12-17 00:22:00	ES	Futures	2839.69	2840.5	2839.69	2840.23	59.0
2018-12-17 00:23:00	ES	Futures	2840.23	2840.77	2840.23	2840.77	102.0
2018-12-17 00:24:00	ES	Futures	2840.77	2841.32	2840.77	2841.05	199.0
2018-12-17 00:25:00	ES	Futures	2841.05	2841.32	2839.96	2840.23	122.0
2018-12-17 00:26:00	ES	Futures	2840.5	2840.5	2839.96	2839.96	57.0
2018-12-17 00:27:00	ES	Futures	2839.96	2839.96	2839.69	2839.69	114.0
2018-12-17 00:28:00	ES	Futures	2839.96	2840.5	2839.96	2840.5	76.0
2018-12-17 00:29:00	ES	Futures	2840.23	2840.5	2840.23	2840.5	33.0
2018-12-17 00:30:00	ES	Futures	2840.23	2840.77	2840.23	2840.5	38.0
2018-12-17 00:31:00	ES	Futures	2840.5	2840.5	2840.5	2840.5	2.0
2018-12-17 00:32:00	ES	Futures	2840.23	2840.77	2840.23	2840.77	117.0
2018-12-17 00:33:00	ES	Futures	2841.05	2841.05	2840.77	2841.05	21.0
2018-12-17 00:34:00	ES	Futures	2840.77	2841.05	2840.77	2841.05	74.0
2018-12-17 00:35:00	ES	Futures	2840.77	2841.05	2840.77	2841.05	69.0
2018-12-17 00:36:00	ES	Futures	2841.05	2841.05	2840.77	2840.77	39.0
2018-12-17 00:37:00	ES	Futures	2840.77	2841.05	2840.77	2840.77	53.0
2018-12-17 00:38:00	ES	Futures	2841.05	2841.59	2841.05	2841.32	57.0
2018-12-17 00:39:00	ES	Futures	2841.59	2841.59	2841.05	2841.05	47.0
2018-12-17 00:40:00	ES	Futures	2841.05	2841.05	2840.77	2841.05	11.0
2018-12-17 00:41:00	ES	Futures	2840.77	2841.05	2840.77	2840.77	78.0
2018-12-17 00:42:00	ES	Futures	2840.77	2840.77	2840.5	2840.5	17.0
2018-12-17 00:43:00	ES	Futures	2840.5	2840.5	2840.5	2840.5	50.0
2018-12-17 00:44:00	ES	Futures	2840.23	2840.5	2840.23	2840.5	14.0
2018-12-17 00:45:00	ES	Futures	2840.5	2840.5	2839.69	2839.96	77.0
2018-12-17 00:46:00	ES	Futures	2840.23	2840.23	2840.23	2840.23	24.0
2018-12-17 00:47:00	ES	Futures	2840.23	2840.23	2839.96	2839.96	13.0
2018-12-17 00:48:00	ES	Futures	2840.23	2840.23	2839.69	2839.96	49.0
2018-12-17 00:49:00	ES	Futures	2840.23	2840.5	2840.23	2840.23	75.0

> showing 50 of 61,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time