PREVIEW / futures_1min / 2018-12-18

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-18.parquet
  size:    722 KB
  rows:    64,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-18 00:00:00	ES	Futures	2777.22	2777.22	2773.42	2774.51	1178.0
2018-12-18 00:01:00	ES	Futures	2774.24	2776.68	2774.24	2775.59	377.0
2018-12-18 00:02:00	ES	Futures	2775.32	2777.22	2775.32	2776.68	241.0
2018-12-18 00:03:00	ES	Futures	2776.68	2776.68	2775.32	2775.87	274.0
2018-12-18 00:04:00	ES	Futures	2776.14	2776.68	2776.14	2776.68	112.0
2018-12-18 00:05:00	ES	Futures	2776.68	2776.95	2775.59	2775.87	212.0
2018-12-18 00:06:00	ES	Futures	2775.87	2775.87	2773.96	2774.24	393.0
2018-12-18 00:07:00	ES	Futures	2774.24	2774.51	2773.69	2773.69	308.0
2018-12-18 00:08:00	ES	Futures	2773.42	2774.24	2773.42	2774.24	152.0
2018-12-18 00:09:00	ES	Futures	2774.24	2775.32	2774.24	2775.05	174.0
2018-12-18 00:10:00	ES	Futures	2775.05	2775.59	2774.24	2774.24	237.0
2018-12-18 00:11:00	ES	Futures	2774.24	2775.05	2773.42	2774.78	342.0
2018-12-18 00:12:00	ES	Futures	2774.51	2775.05	2774.51	2774.78	155.0
2018-12-18 00:13:00	ES	Futures	2774.78	2775.05	2773.96	2773.96	207.0
2018-12-18 00:14:00	ES	Futures	2773.96	2775.05	2773.96	2775.05	190.0
2018-12-18 00:15:00	ES	Futures	2775.05	2775.05	2774.24	2774.24	149.0
2018-12-18 00:16:00	ES	Futures	2773.96	2774.78	2773.69	2774.78	234.0
2018-12-18 00:17:00	ES	Futures	2774.51	2775.87	2774.51	2775.87	242.0
2018-12-18 00:18:00	ES	Futures	2775.87	2776.95	2775.59	2776.68	262.0
2018-12-18 00:19:00	ES	Futures	2776.68	2777.77	2776.41	2777.5	302.0
2018-12-18 00:20:00	ES	Futures	2777.5	2777.77	2776.68	2776.95	226.0
2018-12-18 00:21:00	ES	Futures	2776.95	2777.22	2776.68	2776.68	93.0
2018-12-18 00:22:00	ES	Futures	2776.95	2776.95	2776.14	2776.41	63.0
2018-12-18 00:23:00	ES	Futures	2776.68	2777.5	2776.14	2777.5	279.0
2018-12-18 00:24:00	ES	Futures	2777.5	2778.31	2777.5	2778.04	249.0
2018-12-18 00:25:00	ES	Futures	2778.04	2778.04	2776.95	2777.22	52.0
2018-12-18 00:26:00	ES	Futures	2776.95	2776.95	2776.68	2776.95	54.0
2018-12-18 00:27:00	ES	Futures	2776.68	2776.68	2775.32	2775.59	476.0
2018-12-18 00:28:00	ES	Futures	2775.59	2775.59	2775.05	2775.59	130.0
2018-12-18 00:29:00	ES	Futures	2775.32	2775.59	2775.05	2775.05	116.0
2018-12-18 00:30:00	ES	Futures	2775.32	2775.87	2775.05	2775.05	205.0
2018-12-18 00:31:00	ES	Futures	2775.32	2775.87	2775.32	2775.87	83.0
2018-12-18 00:32:00	ES	Futures	2775.87	2775.87	2775.05	2775.32	111.0
2018-12-18 00:33:00	ES	Futures	2775.32	2777.22	2775.32	2776.68	356.0
2018-12-18 00:34:00	ES	Futures	2776.41	2777.22	2776.14	2776.41	197.0
2018-12-18 00:35:00	ES	Futures	2776.41	2776.95	2776.14	2776.41	134.0
2018-12-18 00:36:00	ES	Futures	2776.14	2776.95	2776.14	2776.14	104.0
2018-12-18 00:37:00	ES	Futures	2775.87	2776.68	2775.59	2775.87	133.0
2018-12-18 00:38:00	ES	Futures	2776.14	2776.68	2776.14	2776.68	58.0
2018-12-18 00:39:00	ES	Futures	2776.68	2776.95	2776.68	2776.95	96.0
2018-12-18 00:40:00	ES	Futures	2776.95	2776.95	2776.68	2776.68	58.0
2018-12-18 00:41:00	ES	Futures	2776.95	2776.95	2775.87	2775.87	105.0
2018-12-18 00:42:00	ES	Futures	2775.87	2776.68	2774.51	2775.32	1016.0
2018-12-18 00:43:00	ES	Futures	2775.05	2775.87	2775.05	2775.32	252.0
2018-12-18 00:44:00	ES	Futures	2775.59	2775.87	2775.32	2775.59	97.0
2018-12-18 00:45:00	ES	Futures	2775.59	2775.59	2775.05	2775.05	65.0
2018-12-18 00:46:00	ES	Futures	2775.05	2775.05	2774.51	2775.05	68.0
2018-12-18 00:47:00	ES	Futures	2774.78	2775.32	2774.78	2775.32	39.0
2018-12-18 00:48:00	ES	Futures	2775.05	2775.05	2774.24	2774.51	53.0
2018-12-18 00:49:00	ES	Futures	2774.51	2775.05	2774.51	2775.05	119.0

> showing 50 of 64,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time