PREVIEW / futures_1min / 2018-12-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-19.parquet
  size:    800 KB
  rows:    65,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-19 00:00:00	ES	Futures	2774.78	2775.05	2773.69	2774.24	121.0
2018-12-19 00:01:00	ES	Futures	2774.24	2774.51	2773.96	2774.51	114.0
2018-12-19 00:02:00	ES	Futures	2774.24	2774.78	2774.24	2774.78	55.0
2018-12-19 00:03:00	ES	Futures	2774.51	2775.05	2774.51	2775.05	83.0
2018-12-19 00:04:00	ES	Futures	2775.05	2775.05	2774.51	2774.78	49.0
2018-12-19 00:05:00	ES	Futures	2774.78	2775.59	2774.78	2775.59	143.0
2018-12-19 00:06:00	ES	Futures	2775.59	2775.59	2775.32	2775.32	151.0
2018-12-19 00:07:00	ES	Futures	2775.32	2775.32	2774.78	2775.05	101.0
2018-12-19 00:08:00	ES	Futures	2774.78	2775.32	2774.78	2775.32	49.0
2018-12-19 00:09:00	ES	Futures	2775.32	2775.59	2775.32	2775.32	87.0
2018-12-19 00:10:00	ES	Futures	2775.32	2775.59	2775.05	2775.59	215.0
2018-12-19 00:11:00	ES	Futures	2775.32	2775.32	2774.51	2774.78	131.0
2018-12-19 00:12:00	ES	Futures	2775.05	2775.32	2775.05	2775.32	39.0
2018-12-19 00:13:00	ES	Futures	2775.32	2775.32	2774.78	2774.78	130.0
2018-12-19 00:14:00	ES	Futures	2774.78	2775.05	2774.24	2774.51	63.0
2018-12-19 00:15:00	ES	Futures	2774.51	2774.51	2773.96	2774.24	43.0
2018-12-19 00:16:00	ES	Futures	2773.96	2774.51	2773.96	2774.24	71.0
2018-12-19 00:17:00	ES	Futures	2774.24	2774.24	2773.96	2774.24	205.0
2018-12-19 00:18:00	ES	Futures	2774.24	2774.24	2773.42	2773.42	200.0
2018-12-19 00:19:00	ES	Futures	2773.69	2773.69	2773.42	2773.69	89.0
2018-12-19 00:20:00	ES	Futures	2773.42	2773.69	2772.88	2773.15	216.0
2018-12-19 00:21:00	ES	Futures	2773.15	2773.69	2772.88	2773.69	70.0
2018-12-19 00:22:00	ES	Futures	2773.69	2774.51	2773.69	2773.96	67.0
2018-12-19 00:23:00	ES	Futures	2774.24	2775.05	2774.24	2774.78	116.0
2018-12-19 00:24:00	ES	Futures	2774.78	2774.78	2773.96	2774.24	72.0
2018-12-19 00:25:00	ES	Futures	2774.24	2774.24	2773.96	2773.96	58.0
2018-12-19 00:26:00	ES	Futures	2773.69	2774.24	2773.69	2773.96	64.0
2018-12-19 00:27:00	ES	Futures	2773.69	2775.05	2773.69	2774.78	119.0
2018-12-19 00:28:00	ES	Futures	2774.78	2775.05	2774.78	2775.05	68.0
2018-12-19 00:29:00	ES	Futures	2775.05	2775.32	2773.96	2773.96	318.0
2018-12-19 00:30:00	ES	Futures	2773.69	2774.24	2773.42	2773.96	76.0
2018-12-19 00:31:00	ES	Futures	2774.24	2774.24	2773.96	2774.24	39.0
2018-12-19 00:32:00	ES	Futures	2774.51	2775.32	2774.24	2775.32	102.0
2018-12-19 00:33:00	ES	Futures	2775.05	2775.59	2775.05	2775.32	156.0
2018-12-19 00:34:00	ES	Futures	2775.32	2775.32	2775.05	2775.32	29.0
2018-12-19 00:35:00	ES	Futures	2775.32	2775.59	2774.51	2774.78	82.0
2018-12-19 00:36:00	ES	Futures	2774.51	2775.05	2774.51	2775.05	61.0
2018-12-19 00:37:00	ES	Futures	2774.78	2774.78	2773.69	2774.24	134.0
2018-12-19 00:38:00	ES	Futures	2774.24	2774.78	2774.24	2774.78	90.0
2018-12-19 00:39:00	ES	Futures	2774.51	2775.32	2774.51	2774.78	94.0
2018-12-19 00:40:00	ES	Futures	2774.78	2774.78	2773.96	2774.51	119.0
2018-12-19 00:41:00	ES	Futures	2774.51	2774.78	2774.51	2774.78	41.0
2018-12-19 00:42:00	ES	Futures	2774.78	2774.78	2773.69	2774.24	137.0
2018-12-19 00:43:00	ES	Futures	2774.24	2774.24	2773.42	2773.69	68.0
2018-12-19 00:44:00	ES	Futures	2773.42	2773.96	2773.42	2773.69	60.0
2018-12-19 00:45:00	ES	Futures	2773.69	2773.69	2772.88	2773.42	107.0
2018-12-19 00:46:00	ES	Futures	2773.42	2773.69	2772.88	2773.42	43.0
2018-12-19 00:47:00	ES	Futures	2773.42	2773.42	2772.34	2772.61	274.0
2018-12-19 00:48:00	ES	Futures	2772.88	2773.15	2772.61	2772.88	116.0
2018-12-19 00:49:00	ES	Futures	2772.88	2773.15	2772.34	2772.88	161.0

> showing 50 of 65,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time