PREVIEW / futures_1min / 2018-12-20

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-20.parquet
  size:    832 KB
  rows:    67,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-20 00:00:00	ES	Futures	2695.21	2696.56	2695.21	2695.48	520.0
2018-12-20 00:01:00	ES	Futures	2695.75	2696.29	2695.48	2696.02	419.0
2018-12-20 00:02:00	ES	Futures	2696.02	2696.02	2693.58	2694.39	574.0
2018-12-20 00:03:00	ES	Futures	2694.39	2694.66	2693.85	2694.12	295.0
2018-12-20 00:04:00	ES	Futures	2694.12	2694.12	2693.03	2694.12	463.0
2018-12-20 00:05:00	ES	Futures	2694.12	2697.92	2693.3	2696.56	1034.0
2018-12-20 00:06:00	ES	Futures	2696.56	2700.09	2696.56	2699.82	823.0
2018-12-20 00:07:00	ES	Futures	2699.82	2700.91	2698.74	2699.82	547.0
2018-12-20 00:08:00	ES	Futures	2700.09	2700.91	2699.28	2700.37	356.0
2018-12-20 00:09:00	ES	Futures	2700.09	2700.09	2699.28	2699.82	300.0
2018-12-20 00:10:00	ES	Futures	2699.82	2699.82	2697.92	2699.28	642.0
2018-12-20 00:11:00	ES	Futures	2699.01	2699.28	2698.46	2698.46	246.0
2018-12-20 00:12:00	ES	Futures	2698.46	2700.09	2697.65	2699.82	522.0
2018-12-20 00:13:00	ES	Futures	2700.09	2700.64	2699.28	2699.28	272.0
2018-12-20 00:14:00	ES	Futures	2699.01	2699.01	2695.75	2696.83	911.0
2018-12-20 00:15:00	ES	Futures	2697.11	2698.46	2696.83	2698.19	343.0
2018-12-20 00:16:00	ES	Futures	2697.92	2698.19	2697.11	2697.65	186.0
2018-12-20 00:17:00	ES	Futures	2697.65	2699.28	2697.65	2699.01	250.0
2018-12-20 00:18:00	ES	Futures	2699.01	2699.01	2697.65	2698.46	145.0
2018-12-20 00:19:00	ES	Futures	2698.46	2699.55	2698.19	2699.01	276.0
2018-12-20 00:20:00	ES	Futures	2698.74	2699.28	2698.46	2698.74	176.0
2018-12-20 00:21:00	ES	Futures	2699.01	2699.55	2698.74	2699.55	177.0
2018-12-20 00:22:00	ES	Futures	2699.55	2700.37	2698.46	2698.46	427.0
2018-12-20 00:23:00	ES	Futures	2698.74	2699.55	2697.92	2699.55	174.0
2018-12-20 00:24:00	ES	Futures	2699.55	2700.64	2699.28	2700.64	554.0
2018-12-20 00:25:00	ES	Futures	2700.64	2700.64	2698.74	2699.01	253.0
2018-12-20 00:26:00	ES	Futures	2699.01	2699.01	2697.92	2698.74	182.0
2018-12-20 00:27:00	ES	Futures	2699.01	2699.28	2698.19	2699.01	230.0
2018-12-20 00:28:00	ES	Futures	2699.01	2699.01	2698.19	2698.46	102.0
2018-12-20 00:29:00	ES	Futures	2698.46	2698.46	2696.02	2696.83	489.0
2018-12-20 00:30:00	ES	Futures	2696.83	2698.19	2696.56	2697.38	467.0
2018-12-20 00:31:00	ES	Futures	2697.38	2699.55	2697.11	2699.01	319.0
2018-12-20 00:32:00	ES	Futures	2699.01	2700.37	2699.01	2699.82	386.0
2018-12-20 00:33:00	ES	Futures	2699.55	2700.09	2699.01	2700.09	152.0
2018-12-20 00:34:00	ES	Futures	2699.82	2700.09	2699.82	2700.09	164.0
2018-12-20 00:35:00	ES	Futures	2700.09	2700.09	2699.01	2699.28	327.0
2018-12-20 00:36:00	ES	Futures	2699.28	2699.82	2699.01	2699.82	117.0
2018-12-20 00:37:00	ES	Futures	2699.82	2700.09	2699.01	2699.55	123.0
2018-12-20 00:38:00	ES	Futures	2699.82	2700.64	2699.82	2700.37	170.0
2018-12-20 00:39:00	ES	Futures	2700.64	2701.72	2700.37	2701.72	404.0
2018-12-20 00:40:00	ES	Futures	2701.72	2701.72	2701.18	2701.18	354.0
2018-12-20 00:41:00	ES	Futures	2701.18	2702.54	2701.18	2701.99	362.0
2018-12-20 00:42:00	ES	Futures	2702.27	2702.54	2701.18	2701.18	390.0
2018-12-20 00:43:00	ES	Futures	2701.45	2701.72	2700.64	2701.45	207.0
2018-12-20 00:44:00	ES	Futures	2701.18	2701.45	2700.91	2701.45	144.0
2018-12-20 00:45:00	ES	Futures	2701.18	2701.45	2700.91	2700.91	73.0
2018-12-20 00:46:00	ES	Futures	2700.91	2701.18	2700.64	2700.91	121.0
2018-12-20 00:47:00	ES	Futures	2700.91	2700.91	2700.64	2700.64	121.0
2018-12-20 00:48:00	ES	Futures	2700.91	2700.91	2700.37	2700.64	142.0
2018-12-20 00:49:00	ES	Futures	2700.64	2701.72	2700.64	2701.72	176.0

> showing 50 of 67,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time