PREVIEW / futures_1min / 2018-12-21

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-21.parquet
  size:    707 KB
  rows:    56,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-21 00:00:00	ES	Futures	2691.95	2692.76	2691.95	2692.22	166.0
2018-12-21 00:01:00	ES	Futures	2691.95	2692.49	2691.67	2692.49	69.0
2018-12-21 00:02:00	ES	Futures	2692.49	2693.03	2692.22	2692.49	111.0
2018-12-21 00:03:00	ES	Futures	2692.49	2693.03	2692.49	2692.76	62.0
2018-12-21 00:04:00	ES	Futures	2692.76	2693.03	2692.22	2692.76	94.0
2018-12-21 00:05:00	ES	Futures	2693.03	2693.03	2692.76	2693.03	56.0
2018-12-21 00:06:00	ES	Futures	2693.3	2694.39	2693.03	2694.39	259.0
2018-12-21 00:07:00	ES	Futures	2694.12	2694.93	2694.12	2694.66	281.0
2018-12-21 00:08:00	ES	Futures	2694.66	2694.66	2692.76	2692.76	105.0
2018-12-21 00:09:00	ES	Futures	2693.03	2693.3	2692.49	2693.3	155.0
2018-12-21 00:10:00	ES	Futures	2693.3	2694.39	2693.3	2694.12	141.0
2018-12-21 00:11:00	ES	Futures	2694.39	2695.21	2694.39	2694.93	111.0
2018-12-21 00:12:00	ES	Futures	2694.93	2697.11	2694.66	2696.83	358.0
2018-12-21 00:13:00	ES	Futures	2697.11	2697.11	2695.48	2695.75	390.0
2018-12-21 00:14:00	ES	Futures	2695.48	2696.02	2694.93	2695.21	105.0
2018-12-21 00:15:00	ES	Futures	2695.21	2695.48	2694.66	2695.48	91.0
2018-12-21 00:16:00	ES	Futures	2695.48	2695.48	2694.39	2695.21	87.0
2018-12-21 00:17:00	ES	Futures	2695.21	2695.21	2694.93	2695.21	24.0
2018-12-21 00:18:00	ES	Futures	2695.21	2695.21	2694.12	2694.66	140.0
2018-12-21 00:19:00	ES	Futures	2694.66	2694.66	2694.39	2694.39	38.0
2018-12-21 00:20:00	ES	Futures	2694.12	2694.12	2693.58	2693.85	109.0
2018-12-21 00:21:00	ES	Futures	2693.85	2693.85	2693.3	2693.85	66.0
2018-12-21 00:22:00	ES	Futures	2694.12	2694.66	2694.12	2694.66	111.0
2018-12-21 00:23:00	ES	Futures	2694.66	2694.66	2693.85	2694.12	46.0
2018-12-21 00:24:00	ES	Futures	2694.12	2694.12	2693.03	2693.03	139.0
2018-12-21 00:25:00	ES	Futures	2693.3	2694.39	2692.76	2694.39	202.0
2018-12-21 00:26:00	ES	Futures	2694.66	2695.21	2694.39	2694.93	134.0
2018-12-21 00:27:00	ES	Futures	2694.93	2694.93	2694.12	2694.39	29.0
2018-12-21 00:28:00	ES	Futures	2694.39	2695.48	2694.39	2694.66	134.0
2018-12-21 00:29:00	ES	Futures	2694.66	2694.66	2694.12	2694.12	78.0
2018-12-21 00:30:00	ES	Futures	2694.12	2694.93	2693.85	2694.93	97.0
2018-12-21 00:31:00	ES	Futures	2694.66	2694.93	2694.39	2694.66	79.0
2018-12-21 00:32:00	ES	Futures	2694.66	2695.75	2694.66	2695.48	89.0
2018-12-21 00:33:00	ES	Futures	2695.21	2696.02	2695.21	2695.48	86.0
2018-12-21 00:34:00	ES	Futures	2695.21	2695.75	2695.21	2695.75	82.0
2018-12-21 00:35:00	ES	Futures	2695.48	2696.29	2695.48	2696.29	48.0
2018-12-21 00:36:00	ES	Futures	2696.29	2696.56	2695.75	2696.56	117.0
2018-12-21 00:37:00	ES	Futures	2696.29	2696.56	2696.02	2696.56	48.0
2018-12-21 00:38:00	ES	Futures	2696.56	2696.83	2696.29	2696.83	22.0
2018-12-21 00:39:00	ES	Futures	2696.83	2696.83	2696.02	2696.29	108.0
2018-12-21 00:40:00	ES	Futures	2696.29	2696.56	2695.48	2696.56	140.0
2018-12-21 00:41:00	ES	Futures	2696.29	2696.83	2696.02	2696.02	94.0
2018-12-21 00:42:00	ES	Futures	2696.02	2696.29	2695.75	2695.75	23.0
2018-12-21 00:43:00	ES	Futures	2696.02	2696.29	2696.02	2696.02	57.0
2018-12-21 00:44:00	ES	Futures	2696.02	2696.29	2696.02	2696.02	47.0
2018-12-21 00:45:00	ES	Futures	2696.02	2696.83	2695.21	2696.02	268.0
2018-12-21 00:46:00	ES	Futures	2696.29	2696.29	2695.75	2696.02	81.0
2018-12-21 00:47:00	ES	Futures	2696.29	2696.29	2696.02	2696.02	60.0
2018-12-21 00:48:00	ES	Futures	2695.75	2696.29	2695.75	2696.29	26.0
2018-12-21 00:49:00	ES	Futures	2696.56	2696.56	2696.02	2696.29	20.0

> showing 50 of 56,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time