PREVIEW / futures_1min / 2018-12-23

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-23.parquet
  size:    123 KB
  rows:    9,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-23 18:00:00	ES	Futures	2615.63	2616.45	2608.3	2609.11	4357.0
2018-12-23 18:01:00	ES	Futures	2609.11	2614.82	2609.11	2613.46	1487.0
2018-12-23 18:02:00	ES	Futures	2613.73	2618.62	2613.73	2617.26	1278.0
2018-12-23 18:03:00	ES	Futures	2617.53	2618.89	2615.9	2617.26	745.0
2018-12-23 18:04:00	ES	Futures	2617.26	2618.35	2616.72	2617.8	498.0
2018-12-23 18:05:00	ES	Futures	2617.53	2617.8	2614.54	2616.17	644.0
2018-12-23 18:06:00	ES	Futures	2616.45	2617.53	2615.36	2616.45	611.0
2018-12-23 18:07:00	ES	Futures	2616.45	2616.45	2614.82	2615.36	375.0
2018-12-23 18:08:00	ES	Futures	2615.36	2615.63	2614.0	2614.54	1383.0
2018-12-23 18:09:00	ES	Futures	2614.82	2614.82	2612.1	2612.37	1047.0
2018-12-23 18:10:00	ES	Futures	2612.1	2613.73	2611.56	2612.1	1158.0
2018-12-23 18:11:00	ES	Futures	2612.1	2613.46	2610.74	2611.56	1449.0
2018-12-23 18:12:00	ES	Futures	2611.29	2611.56	2609.38	2609.66	1033.0
2018-12-23 18:13:00	ES	Futures	2609.66	2612.37	2609.38	2612.1	726.0
2018-12-23 18:14:00	ES	Futures	2612.1	2613.19	2612.1	2613.19	327.0
2018-12-23 18:15:00	ES	Futures	2613.19	2614.27	2612.92	2614.0	593.0
2018-12-23 18:16:00	ES	Futures	2614.27	2614.54	2612.64	2613.19	507.0
2018-12-23 18:17:00	ES	Futures	2612.92	2615.09	2612.92	2614.82	614.0
2018-12-23 18:18:00	ES	Futures	2614.82	2615.09	2613.46	2614.27	604.0
2018-12-23 18:19:00	ES	Futures	2614.0	2615.09	2612.37	2614.0	739.0
2018-12-23 18:20:00	ES	Futures	2614.0	2614.54	2613.46	2613.73	223.0
2018-12-23 18:21:00	ES	Futures	2613.46	2614.54	2612.92	2614.27	442.0
2018-12-23 18:22:00	ES	Futures	2614.27	2614.27	2614.0	2614.0	32.0
2018-12-23 18:23:00	ES	Futures	2614.0	2615.63	2614.0	2615.63	254.0
2018-12-23 18:24:00	ES	Futures	2615.63	2616.99	2615.36	2616.72	327.0
2018-12-23 18:25:00	ES	Futures	2616.99	2619.98	2616.72	2618.89	859.0
2018-12-23 18:26:00	ES	Futures	2619.16	2621.33	2618.35	2619.98	904.0
2018-12-23 18:27:00	ES	Futures	2619.98	2621.06	2619.16	2619.43	413.0
2018-12-23 18:28:00	ES	Futures	2619.7	2620.79	2619.43	2620.25	175.0
2018-12-23 18:29:00	ES	Futures	2619.98	2622.42	2619.43	2621.61	427.0
2018-12-23 18:30:00	ES	Futures	2621.61	2621.61	2619.16	2620.79	597.0
2018-12-23 18:31:00	ES	Futures	2620.79	2620.79	2618.89	2618.89	968.0
2018-12-23 18:32:00	ES	Futures	2618.89	2619.16	2615.9	2617.26	546.0
2018-12-23 18:33:00	ES	Futures	2616.99	2617.8	2616.72	2617.8	335.0
2018-12-23 18:34:00	ES	Futures	2617.53	2620.79	2617.53	2620.52	563.0
2018-12-23 18:35:00	ES	Futures	2620.52	2621.61	2619.43	2619.98	632.0
2018-12-23 18:36:00	ES	Futures	2620.25	2620.79	2618.89	2619.98	451.0
2018-12-23 18:37:00	ES	Futures	2620.25	2621.88	2619.7	2621.61	179.0
2018-12-23 18:38:00	ES	Futures	2621.61	2622.69	2621.33	2622.69	255.0
2018-12-23 18:39:00	ES	Futures	2622.42	2626.77	2622.42	2625.41	1292.0
2018-12-23 18:40:00	ES	Futures	2625.14	2625.41	2623.24	2624.32	358.0
2018-12-23 18:41:00	ES	Futures	2624.32	2627.31	2623.78	2626.22	385.0
2018-12-23 18:42:00	ES	Futures	2626.22	2626.77	2624.05	2624.32	490.0
2018-12-23 18:43:00	ES	Futures	2624.05	2628.12	2624.05	2627.04	1095.0
2018-12-23 18:44:00	ES	Futures	2627.04	2630.02	2627.04	2629.21	647.0
2018-12-23 18:45:00	ES	Futures	2628.94	2631.38	2628.94	2631.38	791.0
2018-12-23 18:46:00	ES	Futures	2631.38	2631.38	2630.3	2631.11	474.0
2018-12-23 18:47:00	ES	Futures	2630.84	2631.11	2628.67	2628.94	474.0
2018-12-23 18:48:00	ES	Futures	2629.21	2629.48	2628.67	2628.94	187.0
2018-12-23 18:49:00	ES	Futures	2629.21	2630.02	2627.04	2627.85	631.0

> showing 50 of 9,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time