PREVIEW / futures_1min / 2018-12-24

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-24.parquet
  size:    412 KB
  rows:    32,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-24 00:00:00	ES	Futures	2640.62	2640.62	2639.53	2639.8	98.0
2018-12-24 00:01:00	ES	Futures	2639.8	2639.8	2638.72	2639.8	118.0
2018-12-24 00:02:00	ES	Futures	2639.8	2639.8	2639.8	2639.8	2.0
2018-12-24 00:03:00	ES	Futures	2639.8	2640.07	2639.26	2639.8	51.0
2018-12-24 00:04:00	ES	Futures	2639.8	2640.07	2639.26	2639.53	70.0
2018-12-24 00:05:00	ES	Futures	2639.53	2639.8	2639.26	2639.26	9.0
2018-12-24 00:06:00	ES	Futures	2639.26	2639.53	2639.26	2639.53	18.0
2018-12-24 00:07:00	ES	Futures	2639.53	2640.07	2639.53	2640.07	32.0
2018-12-24 00:08:00	ES	Futures	2639.8	2640.07	2639.53	2640.07	49.0
2018-12-24 00:09:00	ES	Futures	2640.07	2640.35	2640.07	2640.35	37.0
2018-12-24 00:10:00	ES	Futures	2640.35	2640.35	2640.07	2640.35	30.0
2018-12-24 00:11:00	ES	Futures	2640.35	2640.35	2639.8	2639.8	35.0
2018-12-24 00:12:00	ES	Futures	2639.8	2640.35	2639.8	2640.35	13.0
2018-12-24 00:13:00	ES	Futures	2640.35	2640.62	2640.07	2640.35	58.0
2018-12-24 00:14:00	ES	Futures	2640.35	2641.43	2640.35	2640.89	192.0
2018-12-24 00:15:00	ES	Futures	2640.89	2641.43	2640.62	2640.62	80.0
2018-12-24 00:16:00	ES	Futures	2640.62	2640.62	2639.53	2639.8	93.0
2018-12-24 00:17:00	ES	Futures	2639.8	2640.07	2639.53	2639.8	60.0
2018-12-24 00:18:00	ES	Futures	2639.53	2640.07	2638.99	2639.8	230.0
2018-12-24 00:19:00	ES	Futures	2639.8	2640.62	2639.8	2640.35	65.0
2018-12-24 00:20:00	ES	Futures	2640.35	2640.62	2640.07	2640.07	35.0
2018-12-24 00:21:00	ES	Futures	2639.8	2639.8	2639.53	2639.53	16.0
2018-12-24 00:22:00	ES	Futures	2639.53	2639.53	2638.44	2638.99	265.0
2018-12-24 00:23:00	ES	Futures	2639.26	2640.07	2638.99	2639.26	161.0
2018-12-24 00:24:00	ES	Futures	2639.26	2640.35	2639.26	2639.8	126.0
2018-12-24 00:25:00	ES	Futures	2639.8	2639.8	2639.8	2639.8	21.0
2018-12-24 00:26:00	ES	Futures	2639.53	2639.8	2639.26	2639.26	36.0
2018-12-24 00:27:00	ES	Futures	2639.26	2639.53	2638.99	2639.26	51.0
2018-12-24 00:28:00	ES	Futures	2639.26	2639.53	2638.99	2638.99	18.0
2018-12-24 00:29:00	ES	Futures	2639.26	2639.8	2639.26	2639.53	26.0
2018-12-24 00:30:00	ES	Futures	2639.53	2639.53	2638.72	2638.99	46.0
2018-12-24 00:31:00	ES	Futures	2638.99	2639.26	2638.99	2639.26	46.0
2018-12-24 00:32:00	ES	Futures	2639.26	2639.53	2638.99	2639.26	21.0
2018-12-24 00:33:00	ES	Futures	2638.99	2638.99	2638.17	2638.44	137.0
2018-12-24 00:34:00	ES	Futures	2638.44	2639.53	2638.44	2638.99	191.0
2018-12-24 00:35:00	ES	Futures	2638.99	2639.26	2638.44	2639.26	218.0
2018-12-24 00:36:00	ES	Futures	2638.99	2638.99	2638.17	2638.17	65.0
2018-12-24 00:37:00	ES	Futures	2638.17	2638.72	2638.17	2638.72	90.0
2018-12-24 00:38:00	ES	Futures	2638.72	2639.53	2638.72	2639.53	64.0
2018-12-24 00:39:00	ES	Futures	2639.26	2639.26	2638.99	2638.99	31.0
2018-12-24 00:40:00	ES	Futures	2638.99	2639.26	2638.44	2638.99	100.0
2018-12-24 00:41:00	ES	Futures	2638.99	2638.99	2638.17	2638.17	131.0
2018-12-24 00:42:00	ES	Futures	2638.17	2638.17	2637.63	2637.63	112.0
2018-12-24 00:43:00	ES	Futures	2637.9	2638.44	2637.9	2638.17	44.0
2018-12-24 00:44:00	ES	Futures	2638.44	2638.44	2637.9	2637.9	33.0
2018-12-24 00:45:00	ES	Futures	2638.17	2638.17	2637.63	2637.63	81.0
2018-12-24 00:46:00	ES	Futures	2637.63	2637.63	2637.36	2637.63	57.0
2018-12-24 00:47:00	ES	Futures	2637.63	2638.99	2637.63	2638.72	126.0
2018-12-24 00:48:00	ES	Futures	2638.44	2638.72	2638.17	2638.17	59.0
2018-12-24 00:49:00	ES	Futures	2638.17	2638.44	2638.17	2638.44	26.0

> showing 50 of 32,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time