PREVIEW / futures_1min / 2018-12-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-25.parquet
  size:    123 KB
  rows:    9,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-25 18:00:00	ES	Futures	2551.27	2553.98	2549.64	2551.81	4297.0
2018-12-25 18:01:00	ES	Futures	2551.81	2551.81	2549.64	2550.72	1125.0
2018-12-25 18:02:00	ES	Futures	2550.72	2551.27	2549.64	2549.91	1369.0
2018-12-25 18:03:00	ES	Futures	2549.91	2550.72	2549.64	2549.91	540.0
2018-12-25 18:04:00	ES	Futures	2549.91	2550.99	2549.64	2550.45	698.0
2018-12-25 18:05:00	ES	Futures	2550.45	2550.45	2545.83	2547.46	1831.0
2018-12-25 18:06:00	ES	Futures	2547.19	2548.82	2539.32	2543.39	1514.0
2018-12-25 18:07:00	ES	Futures	2543.39	2543.39	2524.38	2531.44	3065.0
2018-12-25 18:08:00	ES	Futures	2531.98	2535.79	2530.62	2534.16	776.0
2018-12-25 18:09:00	ES	Futures	2534.43	2534.43	2516.77	2522.21	2688.0
2018-12-25 18:10:00	ES	Futures	2522.21	2523.84	2517.05	2523.56	844.0
2018-12-25 18:11:00	ES	Futures	2523.56	2533.88	2521.39	2533.07	1354.0
2018-12-25 18:12:00	ES	Futures	2533.07	2534.97	2529.54	2531.98	788.0
2018-12-25 18:13:00	ES	Futures	2532.8	2534.43	2532.25	2533.88	270.0
2018-12-25 18:14:00	ES	Futures	2533.88	2534.7	2527.91	2529.0	386.0
2018-12-25 18:15:00	ES	Futures	2529.54	2537.14	2528.72	2536.06	945.0
2018-12-25 18:16:00	ES	Futures	2536.06	2540.67	2533.61	2536.87	1042.0
2018-12-25 18:17:00	ES	Futures	2537.14	2539.32	2534.16	2537.96	341.0
2018-12-25 18:18:00	ES	Futures	2537.96	2542.03	2537.96	2538.77	666.0
2018-12-25 18:19:00	ES	Futures	2538.77	2542.85	2538.23	2541.76	666.0
2018-12-25 18:20:00	ES	Futures	2541.76	2543.66	2538.5	2538.77	540.0
2018-12-25 18:21:00	ES	Futures	2538.5	2539.86	2537.14	2537.14	359.0
2018-12-25 18:22:00	ES	Futures	2537.41	2542.03	2537.41	2540.13	363.0
2018-12-25 18:23:00	ES	Futures	2540.13	2540.67	2537.69	2539.04	225.0
2018-12-25 18:24:00	ES	Futures	2538.5	2540.4	2537.69	2537.69	167.0
2018-12-25 18:25:00	ES	Futures	2537.96	2539.59	2537.96	2539.32	151.0
2018-12-25 18:26:00	ES	Futures	2539.59	2541.76	2539.04	2539.86	183.0
2018-12-25 18:27:00	ES	Futures	2540.95	2543.39	2540.95	2542.3	297.0
2018-12-25 18:28:00	ES	Futures	2542.57	2543.39	2540.4	2540.95	228.0
2018-12-25 18:29:00	ES	Futures	2540.4	2541.49	2533.34	2536.6	734.0
2018-12-25 18:30:00	ES	Futures	2536.6	2538.77	2535.24	2536.87	245.0
2018-12-25 18:31:00	ES	Futures	2537.14	2540.67	2535.24	2538.77	326.0
2018-12-25 18:32:00	ES	Futures	2538.77	2546.11	2538.5	2541.76	1301.0
2018-12-25 18:33:00	ES	Futures	2541.76	2546.38	2541.76	2546.11	527.0
2018-12-25 18:34:00	ES	Futures	2546.11	2546.38	2542.85	2544.2	473.0
2018-12-25 18:35:00	ES	Futures	2544.48	2544.75	2540.4	2541.49	349.0
2018-12-25 18:36:00	ES	Futures	2542.03	2544.48	2541.76	2543.93	393.0
2018-12-25 18:37:00	ES	Futures	2543.66	2544.48	2539.59	2540.95	391.0
2018-12-25 18:38:00	ES	Futures	2540.67	2542.85	2539.32	2542.03	290.0
2018-12-25 18:39:00	ES	Futures	2542.03	2543.66	2541.22	2543.12	259.0
2018-12-25 18:40:00	ES	Futures	2543.12	2544.48	2543.12	2543.93	366.0
2018-12-25 18:41:00	ES	Futures	2543.93	2545.29	2542.03	2543.39	1032.0
2018-12-25 18:42:00	ES	Futures	2543.66	2543.66	2542.3	2542.85	284.0
2018-12-25 18:43:00	ES	Futures	2542.85	2546.11	2542.85	2545.83	546.0
2018-12-25 18:44:00	ES	Futures	2545.83	2546.11	2544.48	2545.83	408.0
2018-12-25 18:45:00	ES	Futures	2545.83	2549.09	2545.56	2548.55	1074.0
2018-12-25 18:46:00	ES	Futures	2548.55	2548.82	2545.29	2545.29	440.0
2018-12-25 18:47:00	ES	Futures	2545.29	2547.73	2544.75	2547.46	440.0
2018-12-25 18:48:00	ES	Futures	2547.19	2547.46	2545.02	2547.19	401.0
2018-12-25 18:49:00	ES	Futures	2546.92	2547.73	2545.56	2546.11	334.0

> showing 50 of 9,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time