PREVIEW / futures_1min / 2018-12-26

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-26.parquet
  size:    638 KB
  rows:    47,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-26 00:00:00	ES	Futures	2529.54	2529.81	2529.0	2529.54	233.0
2018-12-26 00:01:00	ES	Futures	2529.27	2530.35	2528.45	2529.81	284.0
2018-12-26 00:02:00	ES	Futures	2529.54	2530.35	2529.27	2530.08	83.0
2018-12-26 00:03:00	ES	Futures	2529.81	2530.08	2529.0	2529.54	87.0
2018-12-26 00:04:00	ES	Futures	2529.27	2530.35	2529.27	2530.08	260.0
2018-12-26 00:05:00	ES	Futures	2530.08	2530.9	2529.54	2530.9	242.0
2018-12-26 00:06:00	ES	Futures	2530.9	2530.9	2530.08	2530.08	98.0
2018-12-26 00:07:00	ES	Futures	2530.08	2530.62	2529.54	2529.54	284.0
2018-12-26 00:08:00	ES	Futures	2529.54	2529.54	2527.37	2527.91	481.0
2018-12-26 00:09:00	ES	Futures	2527.91	2528.18	2527.37	2527.91	210.0
2018-12-26 00:10:00	ES	Futures	2527.91	2528.18	2526.01	2526.01	811.0
2018-12-26 00:11:00	ES	Futures	2526.28	2527.64	2526.01	2527.64	219.0
2018-12-26 00:12:00	ES	Futures	2527.91	2528.18	2527.37	2527.91	139.0
2018-12-26 00:13:00	ES	Futures	2528.18	2529.27	2528.18	2528.72	156.0
2018-12-26 00:14:00	ES	Futures	2529.0	2529.27	2528.18	2528.45	152.0
2018-12-26 00:15:00	ES	Futures	2528.72	2528.72	2527.09	2528.18	190.0
2018-12-26 00:16:00	ES	Futures	2528.45	2529.27	2527.09	2527.09	207.0
2018-12-26 00:17:00	ES	Futures	2527.09	2527.64	2526.82	2527.09	147.0
2018-12-26 00:18:00	ES	Futures	2527.09	2527.91	2526.28	2526.28	193.0
2018-12-26 00:19:00	ES	Futures	2526.28	2527.37	2525.74	2527.09	281.0
2018-12-26 00:20:00	ES	Futures	2527.09	2527.09	2525.74	2526.28	234.0
2018-12-26 00:21:00	ES	Futures	2526.55	2527.64	2526.01	2527.09	116.0
2018-12-26 00:22:00	ES	Futures	2526.82	2527.64	2526.82	2527.64	87.0
2018-12-26 00:23:00	ES	Futures	2527.37	2528.72	2527.37	2528.45	219.0
2018-12-26 00:24:00	ES	Futures	2528.45	2528.72	2527.91	2527.91	81.0
2018-12-26 00:25:00	ES	Futures	2527.91	2530.08	2527.91	2529.0	283.0
2018-12-26 00:26:00	ES	Futures	2529.0	2529.27	2529.0	2529.0	43.0
2018-12-26 00:27:00	ES	Futures	2529.0	2529.27	2528.18	2529.27	170.0
2018-12-26 00:28:00	ES	Futures	2529.0	2529.27	2528.18	2529.27	184.0
2018-12-26 00:29:00	ES	Futures	2529.0	2529.27	2528.72	2529.27	209.0
2018-12-26 00:30:00	ES	Futures	2529.27	2533.34	2529.0	2532.8	641.0
2018-12-26 00:31:00	ES	Futures	2532.8	2533.88	2531.17	2531.98	311.0
2018-12-26 00:32:00	ES	Futures	2531.98	2533.34	2531.44	2533.07	175.0
2018-12-26 00:33:00	ES	Futures	2533.07	2542.85	2532.25	2542.3	1643.0
2018-12-26 00:34:00	ES	Futures	2542.3	2542.57	2538.77	2540.4	668.0
2018-12-26 00:35:00	ES	Futures	2540.13	2540.4	2536.6	2537.14	454.0
2018-12-26 00:36:00	ES	Futures	2537.41	2538.23	2535.24	2536.06	399.0
2018-12-26 00:37:00	ES	Futures	2536.06	2536.06	2534.43	2534.7	262.0
2018-12-26 00:38:00	ES	Futures	2534.7	2534.97	2533.07	2533.07	263.0
2018-12-26 00:39:00	ES	Futures	2533.07	2533.61	2531.17	2533.61	506.0
2018-12-26 00:40:00	ES	Futures	2533.61	2537.41	2533.61	2534.43	581.0
2018-12-26 00:41:00	ES	Futures	2534.43	2534.43	2532.25	2534.16	317.0
2018-12-26 00:42:00	ES	Futures	2534.16	2534.97	2533.61	2534.16	118.0
2018-12-26 00:43:00	ES	Futures	2533.88	2533.88	2531.98	2532.25	191.0
2018-12-26 00:44:00	ES	Futures	2532.25	2533.61	2531.71	2533.07	289.0
2018-12-26 00:45:00	ES	Futures	2533.34	2533.88	2532.8	2533.07	141.0
2018-12-26 00:46:00	ES	Futures	2533.07	2533.61	2531.71	2532.25	178.0
2018-12-26 00:47:00	ES	Futures	2531.98	2531.98	2529.0	2531.44	557.0
2018-12-26 00:48:00	ES	Futures	2531.44	2532.8	2530.62	2531.44	191.0
2018-12-26 00:49:00	ES	Futures	2531.44	2531.71	2530.9	2531.71	51.0

> showing 50 of 47,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time