PREVIEW / futures_1min / 2018-12-27

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-27.parquet
  size:    833 KB
  rows:    66,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-27 00:00:00	ES	Futures	2679.45	2679.72	2678.91	2678.91	100.0
2018-12-27 00:01:00	ES	Futures	2678.91	2679.45	2678.64	2679.18	96.0
2018-12-27 00:02:00	ES	Futures	2679.18	2679.45	2679.18	2679.18	65.0
2018-12-27 00:03:00	ES	Futures	2679.18	2679.18	2678.91	2679.18	19.0
2018-12-27 00:04:00	ES	Futures	2679.18	2679.45	2678.91	2679.45	107.0
2018-12-27 00:05:00	ES	Futures	2679.18	2679.45	2679.18	2679.18	38.0
2018-12-27 00:06:00	ES	Futures	2679.18	2679.45	2678.91	2679.18	47.0
2018-12-27 00:07:00	ES	Futures	2679.18	2679.72	2679.18	2679.72	68.0
2018-12-27 00:08:00	ES	Futures	2679.45	2680.27	2679.45	2680.0	143.0
2018-12-27 00:09:00	ES	Futures	2680.0	2680.54	2679.72	2680.54	121.0
2018-12-27 00:10:00	ES	Futures	2680.27	2681.08	2680.27	2680.54	239.0
2018-12-27 00:11:00	ES	Futures	2680.54	2681.08	2680.27	2680.81	119.0
2018-12-27 00:12:00	ES	Futures	2680.81	2681.9	2680.81	2681.9	235.0
2018-12-27 00:13:00	ES	Futures	2681.63	2684.34	2681.63	2684.07	788.0
2018-12-27 00:14:00	ES	Futures	2684.07	2684.89	2683.26	2684.34	538.0
2018-12-27 00:15:00	ES	Futures	2684.61	2684.89	2684.34	2684.61	180.0
2018-12-27 00:16:00	ES	Futures	2684.89	2684.89	2684.34	2684.34	136.0
2018-12-27 00:17:00	ES	Futures	2684.34	2684.61	2683.53	2684.34	436.0
2018-12-27 00:18:00	ES	Futures	2684.34	2684.34	2683.53	2683.8	186.0
2018-12-27 00:19:00	ES	Futures	2683.8	2689.23	2683.8	2687.33	1497.0
2018-12-27 00:20:00	ES	Futures	2687.6	2688.14	2686.51	2686.79	324.0
2018-12-27 00:21:00	ES	Futures	2686.51	2691.67	2686.51	2690.05	1247.0
2018-12-27 00:22:00	ES	Futures	2689.77	2693.85	2689.77	2693.58	939.0
2018-12-27 00:23:00	ES	Futures	2693.58	2694.39	2691.67	2692.49	1099.0
2018-12-27 00:24:00	ES	Futures	2692.49	2692.49	2691.67	2691.67	289.0
2018-12-27 00:25:00	ES	Futures	2691.4	2693.58	2691.4	2693.03	436.0
2018-12-27 00:26:00	ES	Futures	2693.3	2695.75	2693.03	2694.12	701.0
2018-12-27 00:27:00	ES	Futures	2693.85	2693.85	2692.49	2692.49	170.0
2018-12-27 00:28:00	ES	Futures	2692.49	2692.76	2691.13	2691.4	204.0
2018-12-27 00:29:00	ES	Futures	2691.67	2693.3	2691.4	2692.22	348.0
2018-12-27 00:30:00	ES	Futures	2692.22	2692.76	2690.86	2691.13	429.0
2018-12-27 00:31:00	ES	Futures	2691.4	2691.4	2689.5	2689.77	419.0
2018-12-27 00:32:00	ES	Futures	2689.77	2690.59	2688.96	2689.23	225.0
2018-12-27 00:33:00	ES	Futures	2689.23	2689.23	2685.43	2685.43	1015.0
2018-12-27 00:34:00	ES	Futures	2685.7	2687.33	2685.43	2686.24	808.0
2018-12-27 00:35:00	ES	Futures	2686.24	2686.24	2685.16	2685.16	219.0
2018-12-27 00:36:00	ES	Futures	2685.16	2685.97	2684.61	2685.16	234.0
2018-12-27 00:37:00	ES	Futures	2685.16	2685.7	2684.89	2685.16	181.0
2018-12-27 00:38:00	ES	Futures	2685.43	2685.43	2683.53	2684.07	302.0
2018-12-27 00:39:00	ES	Futures	2683.8	2684.89	2683.53	2684.89	172.0
2018-12-27 00:40:00	ES	Futures	2684.61	2685.43	2684.34	2685.16	138.0
2018-12-27 00:41:00	ES	Futures	2685.16	2685.7	2684.89	2685.7	165.0
2018-12-27 00:42:00	ES	Futures	2685.43	2685.43	2684.89	2685.16	100.0
2018-12-27 00:43:00	ES	Futures	2684.89	2684.89	2684.34	2684.89	108.0
2018-12-27 00:44:00	ES	Futures	2684.61	2684.61	2681.63	2682.17	455.0
2018-12-27 00:45:00	ES	Futures	2682.17	2682.17	2677.82	2678.37	1155.0
2018-12-27 00:46:00	ES	Futures	2678.1	2678.64	2673.75	2678.37	856.0
2018-12-27 00:47:00	ES	Futures	2678.1	2678.91	2677.55	2678.1	256.0
2018-12-27 00:48:00	ES	Futures	2677.82	2678.37	2675.65	2676.47	481.0
2018-12-27 00:49:00	ES	Futures	2676.19	2676.47	2675.11	2675.38	300.0

> showing 50 of 66,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time