PREVIEW / futures_1min / 2018-12-28

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-28.parquet
  size:    624 KB
  rows:    54,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-28 00:00:00	ES	Futures	2719.38	2720.19	2718.56	2719.92	272.0
2018-12-28 00:01:00	ES	Futures	2720.19	2721.01	2719.92	2720.19	191.0
2018-12-28 00:02:00	ES	Futures	2720.19	2720.73	2719.38	2719.92	110.0
2018-12-28 00:03:00	ES	Futures	2719.65	2719.92	2719.65	2719.92	41.0
2018-12-28 00:04:00	ES	Futures	2719.65	2719.92	2719.1	2719.38	62.0
2018-12-28 00:05:00	ES	Futures	2719.1	2719.38	2718.56	2719.1	96.0
2018-12-28 00:06:00	ES	Futures	2719.38	2720.73	2719.38	2720.46	140.0
2018-12-28 00:07:00	ES	Futures	2720.46	2721.01	2720.46	2720.73	88.0
2018-12-28 00:08:00	ES	Futures	2720.73	2721.01	2719.92	2720.19	139.0
2018-12-28 00:09:00	ES	Futures	2719.92	2720.73	2719.38	2720.46	114.0
2018-12-28 00:10:00	ES	Futures	2720.46	2720.73	2719.92	2720.19	72.0
2018-12-28 00:11:00	ES	Futures	2720.19	2720.19	2718.83	2719.1	149.0
2018-12-28 00:12:00	ES	Futures	2719.1	2719.38	2718.29	2718.56	209.0
2018-12-28 00:13:00	ES	Futures	2718.56	2718.56	2717.48	2718.02	189.0
2018-12-28 00:14:00	ES	Futures	2718.02	2718.02	2716.66	2716.93	382.0
2018-12-28 00:15:00	ES	Futures	2716.93	2717.75	2716.66	2717.48	146.0
2018-12-28 00:16:00	ES	Futures	2717.48	2718.83	2717.2	2718.56	236.0
2018-12-28 00:17:00	ES	Futures	2718.83	2719.38	2718.56	2719.38	104.0
2018-12-28 00:18:00	ES	Futures	2719.1	2719.65	2718.29	2719.1	401.0
2018-12-28 00:19:00	ES	Futures	2719.1	2719.38	2718.29	2718.29	151.0
2018-12-28 00:20:00	ES	Futures	2718.29	2718.29	2716.93	2717.2	292.0
2018-12-28 00:21:00	ES	Futures	2717.2	2717.2	2715.85	2716.66	202.0
2018-12-28 00:22:00	ES	Futures	2716.93	2717.48	2716.93	2717.2	140.0
2018-12-28 00:23:00	ES	Futures	2717.48	2717.75	2716.66	2716.93	99.0
2018-12-28 00:24:00	ES	Futures	2717.2	2717.48	2716.93	2717.2	68.0
2018-12-28 00:25:00	ES	Futures	2717.2	2718.02	2716.93	2717.2	79.0
2018-12-28 00:26:00	ES	Futures	2717.48	2718.02	2717.48	2717.75	20.0
2018-12-28 00:27:00	ES	Futures	2717.75	2717.75	2716.39	2716.93	105.0
2018-12-28 00:28:00	ES	Futures	2716.66	2717.2	2716.66	2716.93	55.0
2018-12-28 00:29:00	ES	Futures	2716.93	2717.75	2716.39	2717.75	138.0
2018-12-28 00:30:00	ES	Futures	2717.75	2718.56	2717.48	2717.75	165.0
2018-12-28 00:31:00	ES	Futures	2718.02	2718.29	2717.48	2717.48	43.0
2018-12-28 00:32:00	ES	Futures	2717.48	2717.48	2715.03	2715.57	295.0
2018-12-28 00:33:00	ES	Futures	2715.57	2715.85	2715.3	2715.3	120.0
2018-12-28 00:34:00	ES	Futures	2715.3	2716.39	2713.94	2716.12	453.0
2018-12-28 00:35:00	ES	Futures	2716.12	2716.93	2716.12	2716.12	87.0
2018-12-28 00:36:00	ES	Futures	2716.12	2716.12	2715.03	2715.3	118.0
2018-12-28 00:37:00	ES	Futures	2715.03	2715.03	2713.67	2713.67	225.0
2018-12-28 00:38:00	ES	Futures	2713.67	2714.22	2712.59	2713.94	478.0
2018-12-28 00:39:00	ES	Futures	2713.94	2713.94	2713.13	2713.67	85.0
2018-12-28 00:40:00	ES	Futures	2713.67	2714.76	2713.4	2714.76	82.0
2018-12-28 00:41:00	ES	Futures	2714.49	2714.49	2713.94	2713.94	57.0
2018-12-28 00:42:00	ES	Futures	2713.67	2714.22	2713.13	2714.22	36.0
2018-12-28 00:43:00	ES	Futures	2714.49	2715.03	2714.49	2714.49	89.0
2018-12-28 00:44:00	ES	Futures	2714.22	2714.49	2713.13	2713.4	79.0
2018-12-28 00:45:00	ES	Futures	2713.13	2713.13	2711.23	2711.5	406.0
2018-12-28 00:46:00	ES	Futures	2711.23	2711.77	2709.6	2711.77	473.0
2018-12-28 00:47:00	ES	Futures	2711.5	2711.77	2709.6	2710.41	250.0
2018-12-28 00:48:00	ES	Futures	2710.41	2710.69	2708.78	2709.33	254.0
2018-12-28 00:49:00	ES	Futures	2709.33	2710.41	2708.51	2710.41	144.0

> showing 50 of 54,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time