PREVIEW / futures_1min / 2018-12-30

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-30.parquet
  size:    98 KB
  rows:    8,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-30 18:00:00	ES	Futures	2710.96	2722.09	2710.96	2721.28	2582.0
2018-12-30 18:01:00	ES	Futures	2721.01	2721.82	2719.38	2720.46	693.0
2018-12-30 18:02:00	ES	Futures	2720.46	2723.45	2720.19	2722.36	639.0
2018-12-30 18:03:00	ES	Futures	2722.36	2722.91	2720.46	2721.82	471.0
2018-12-30 18:04:00	ES	Futures	2722.09	2722.09	2720.73	2721.55	235.0
2018-12-30 18:05:00	ES	Futures	2721.55	2721.82	2719.38	2719.92	336.0
2018-12-30 18:06:00	ES	Futures	2719.92	2719.92	2718.29	2718.56	321.0
2018-12-30 18:07:00	ES	Futures	2718.56	2718.56	2717.48	2718.02	308.0
2018-12-30 18:08:00	ES	Futures	2718.02	2719.38	2718.02	2718.29	245.0
2018-12-30 18:09:00	ES	Futures	2718.29	2719.1	2717.75	2718.83	94.0
2018-12-30 18:10:00	ES	Futures	2718.56	2720.46	2718.29	2719.92	283.0
2018-12-30 18:11:00	ES	Futures	2719.92	2720.73	2719.65	2719.65	118.0
2018-12-30 18:12:00	ES	Futures	2719.65	2719.65	2716.93	2717.75	493.0
2018-12-30 18:13:00	ES	Futures	2718.02	2718.29	2717.75	2718.02	134.0
2018-12-30 18:14:00	ES	Futures	2718.02	2718.29	2717.2	2718.02	228.0
2018-12-30 18:15:00	ES	Futures	2717.75	2718.56	2717.48	2718.56	124.0
2018-12-30 18:16:00	ES	Futures	2718.56	2719.65	2718.56	2719.65	130.0
2018-12-30 18:17:00	ES	Futures	2719.92	2720.46	2719.65	2719.92	104.0
2018-12-30 18:18:00	ES	Futures	2719.92	2720.73	2719.65	2720.73	104.0
2018-12-30 18:19:00	ES	Futures	2721.01	2723.45	2720.73	2723.45	392.0
2018-12-30 18:20:00	ES	Futures	2723.45	2724.26	2722.64	2722.64	285.0
2018-12-30 18:21:00	ES	Futures	2722.64	2722.91	2721.82	2722.64	181.0
2018-12-30 18:22:00	ES	Futures	2722.64	2722.64	2721.28	2721.55	230.0
2018-12-30 18:23:00	ES	Futures	2721.55	2721.82	2720.73	2720.73	68.0
2018-12-30 18:24:00	ES	Futures	2720.73	2720.73	2719.92	2720.19	228.0
2018-12-30 18:25:00	ES	Futures	2719.92	2721.55	2719.65	2721.01	201.0
2018-12-30 18:26:00	ES	Futures	2721.01	2721.55	2721.01	2721.28	131.0
2018-12-30 18:27:00	ES	Futures	2721.01	2721.28	2720.19	2721.01	97.0
2018-12-30 18:28:00	ES	Futures	2721.01	2721.01	2719.92	2721.01	184.0
2018-12-30 18:29:00	ES	Futures	2720.73	2720.73	2720.19	2720.46	31.0
2018-12-30 18:30:00	ES	Futures	2720.46	2721.82	2720.46	2721.28	111.0
2018-12-30 18:31:00	ES	Futures	2721.28	2721.55	2720.46	2720.46	71.0
2018-12-30 18:32:00	ES	Futures	2720.46	2721.01	2720.46	2720.46	60.0
2018-12-30 18:33:00	ES	Futures	2720.73	2720.73	2719.65	2719.65	79.0
2018-12-30 18:34:00	ES	Futures	2719.65	2719.92	2718.56	2718.83	184.0
2018-12-30 18:35:00	ES	Futures	2718.83	2719.38	2718.56	2718.56	65.0
2018-12-30 18:36:00	ES	Futures	2718.83	2718.83	2718.02	2718.29	107.0
2018-12-30 18:37:00	ES	Futures	2718.29	2718.29	2717.75	2717.75	65.0
2018-12-30 18:38:00	ES	Futures	2717.75	2718.02	2717.48	2718.02	83.0
2018-12-30 18:39:00	ES	Futures	2718.02	2718.02	2717.75	2717.75	47.0
2018-12-30 18:40:00	ES	Futures	2718.02	2718.02	2717.48	2717.48	19.0
2018-12-30 18:41:00	ES	Futures	2717.48	2717.48	2715.57	2715.57	310.0
2018-12-30 18:42:00	ES	Futures	2715.57	2715.85	2715.3	2715.3	79.0
2018-12-30 18:43:00	ES	Futures	2715.3	2715.85	2714.76	2715.03	150.0
2018-12-30 18:44:00	ES	Futures	2715.03	2715.03	2714.22	2714.22	239.0
2018-12-30 18:45:00	ES	Futures	2714.49	2716.39	2714.49	2716.39	254.0
2018-12-30 18:46:00	ES	Futures	2716.39	2716.93	2715.85	2716.66	223.0
2018-12-30 18:47:00	ES	Futures	2716.66	2716.93	2715.85	2716.12	86.0
2018-12-30 18:48:00	ES	Futures	2715.85	2716.39	2715.85	2716.12	35.0
2018-12-30 18:49:00	ES	Futures	2716.39	2716.39	2715.85	2715.85	41.0

> showing 50 of 8,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time