PREVIEW / futures_1min / 2018-12-31

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-12-31.parquet
  size:    462 KB
  rows:    39,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-31 00:00:00	ES	Futures	2718.02	2718.29	2717.75	2718.02	17.0
2018-12-31 00:01:00	ES	Futures	2717.75	2717.75	2717.2	2717.2	67.0
2018-12-31 00:02:00	ES	Futures	2717.48	2718.02	2717.48	2717.75	41.0
2018-12-31 00:03:00	ES	Futures	2717.48	2718.02	2717.48	2717.75	10.0
2018-12-31 00:04:00	ES	Futures	2718.02	2718.56	2718.02	2718.29	42.0
2018-12-31 00:05:00	ES	Futures	2718.56	2718.56	2718.29	2718.56	16.0
2018-12-31 00:06:00	ES	Futures	2718.56	2718.83	2718.56	2718.83	39.0
2018-12-31 00:07:00	ES	Futures	2718.83	2719.1	2718.56	2718.83	44.0
2018-12-31 00:08:00	ES	Futures	2719.1	2719.38	2718.83	2719.38	22.0
2018-12-31 00:09:00	ES	Futures	2719.38	2719.38	2718.83	2718.83	26.0
2018-12-31 00:10:00	ES	Futures	2719.1	2719.1	2718.83	2719.1	18.0
2018-12-31 00:11:00	ES	Futures	2719.1	2719.1	2718.83	2719.1	24.0
2018-12-31 00:12:00	ES	Futures	2719.1	2719.1	2719.1	2719.1	3.0
2018-12-31 00:13:00	ES	Futures	2718.83	2719.1	2718.56	2718.83	52.0
2018-12-31 00:14:00	ES	Futures	2718.83	2719.92	2718.83	2719.38	73.0
2018-12-31 00:15:00	ES	Futures	2719.65	2719.65	2719.38	2719.65	22.0
2018-12-31 00:16:00	ES	Futures	2719.92	2720.19	2719.65	2719.92	40.0
2018-12-31 00:17:00	ES	Futures	2719.65	2719.65	2719.1	2719.38	43.0
2018-12-31 00:18:00	ES	Futures	2719.1	2719.38	2719.1	2719.38	15.0
2018-12-31 00:19:00	ES	Futures	2719.65	2719.65	2719.38	2719.38	9.0
2018-12-31 00:20:00	ES	Futures	2719.38	2719.65	2719.38	2719.38	18.0
2018-12-31 00:21:00	ES	Futures	2719.65	2719.92	2719.65	2719.65	18.0
2018-12-31 00:22:00	ES	Futures	2719.65	2719.65	2719.38	2719.38	17.0
2018-12-31 00:23:00	ES	Futures	2719.38	2719.38	2719.1	2719.38	15.0
2018-12-31 00:24:00	ES	Futures	2719.1	2719.38	2718.56	2718.56	32.0
2018-12-31 00:25:00	ES	Futures	2718.83	2719.65	2718.83	2719.65	43.0
2018-12-31 00:26:00	ES	Futures	2719.65	2719.65	2719.38	2719.65	12.0
2018-12-31 00:27:00	ES	Futures	2719.65	2719.92	2719.65	2719.92	13.0
2018-12-31 00:28:00	ES	Futures	2719.92	2719.92	2719.65	2719.65	25.0
2018-12-31 00:29:00	ES	Futures	2719.65	2719.65	2719.1	2719.1	35.0
2018-12-31 00:30:00	ES	Futures	2719.1	2719.38	2718.83	2719.38	27.0
2018-12-31 00:31:00	ES	Futures	2719.65	2719.65	2719.65	2719.65	23.0
2018-12-31 00:32:00	ES	Futures	2719.65	2719.92	2719.65	2719.65	8.0
2018-12-31 00:33:00	ES	Futures	2719.65	2719.92	2719.65	2719.92	9.0
2018-12-31 00:34:00	ES	Futures	2719.92	2720.19	2719.65	2719.65	37.0
2018-12-31 00:35:00	ES	Futures	2719.92	2720.19	2719.92	2720.19	18.0
2018-12-31 00:36:00	ES	Futures	2719.92	2720.46	2719.92	2720.19	54.0
2018-12-31 00:37:00	ES	Futures	2720.46	2720.73	2720.19	2720.19	39.0
2018-12-31 00:38:00	ES	Futures	2720.19	2720.46	2720.19	2720.46	17.0
2018-12-31 00:39:00	ES	Futures	2720.19	2720.46	2719.92	2720.19	82.0
2018-12-31 00:40:00	ES	Futures	2720.19	2720.19	2719.92	2719.92	13.0
2018-12-31 00:41:00	ES	Futures	2720.19	2720.73	2719.92	2720.19	43.0
2018-12-31 00:42:00	ES	Futures	2720.19	2720.46	2720.19	2720.46	50.0
2018-12-31 00:43:00	ES	Futures	2720.46	2720.46	2720.19	2720.46	28.0
2018-12-31 00:44:00	ES	Futures	2720.19	2720.19	2719.92	2720.19	31.0
2018-12-31 00:45:00	ES	Futures	2720.19	2720.19	2719.92	2719.92	23.0
2018-12-31 00:46:00	ES	Futures	2719.92	2719.92	2719.38	2719.65	30.0
2018-12-31 00:47:00	ES	Futures	2719.92	2719.92	2719.65	2719.92	20.0
2018-12-31 00:48:00	ES	Futures	2720.19	2720.19	2720.19	2720.19	21.0
2018-12-31 00:49:00	ES	Futures	2720.19	2720.46	2720.19	2720.19	15.0

> showing 50 of 39,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time