PREVIEW / futures_1min / 2019-01-01

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-01.parquet
  size:    142 KB
  rows:    10,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-01 18:00:00	ES	Futures	2724.54	2726.17	2722.64	2725.62	1363.0
2019-01-01 18:01:00	ES	Futures	2725.62	2729.42	2725.35	2728.88	899.0
2019-01-01 18:02:00	ES	Futures	2729.15	2734.86	2728.34	2733.23	1108.0
2019-01-01 18:03:00	ES	Futures	2733.5	2734.04	2732.14	2732.14	493.0
2019-01-01 18:04:00	ES	Futures	2732.14	2732.96	2732.14	2732.14	184.0
2019-01-01 18:05:00	ES	Futures	2732.41	2732.41	2731.87	2731.87	147.0
2019-01-01 18:06:00	ES	Futures	2731.87	2732.14	2730.24	2731.05	401.0
2019-01-01 18:07:00	ES	Futures	2731.05	2731.87	2730.78	2731.6	156.0
2019-01-01 18:08:00	ES	Futures	2731.33	2732.96	2731.33	2732.96	281.0
2019-01-01 18:09:00	ES	Futures	2733.23	2734.04	2731.87	2732.14	530.0
2019-01-01 18:10:00	ES	Futures	2732.41	2732.68	2731.6	2731.6	183.0
2019-01-01 18:11:00	ES	Futures	2731.6	2732.14	2731.33	2731.6	109.0
2019-01-01 18:12:00	ES	Futures	2731.33	2731.87	2731.05	2731.33	97.0
2019-01-01 18:13:00	ES	Futures	2731.05	2733.5	2731.05	2733.5	375.0
2019-01-01 18:14:00	ES	Futures	2733.5	2735.13	2733.23	2734.31	552.0
2019-01-01 18:15:00	ES	Futures	2734.31	2734.58	2733.77	2734.04	358.0
2019-01-01 18:16:00	ES	Futures	2734.31	2734.31	2733.23	2733.77	203.0
2019-01-01 18:17:00	ES	Futures	2733.77	2734.58	2733.77	2734.31	97.0
2019-01-01 18:18:00	ES	Futures	2734.31	2734.58	2733.5	2733.5	163.0
2019-01-01 18:19:00	ES	Futures	2733.5	2733.77	2733.5	2733.77	60.0
2019-01-01 18:20:00	ES	Futures	2733.77	2735.94	2733.77	2735.4	465.0
2019-01-01 18:21:00	ES	Futures	2735.4	2735.4	2734.86	2735.4	247.0
2019-01-01 18:22:00	ES	Futures	2735.4	2736.49	2735.4	2735.94	347.0
2019-01-01 18:23:00	ES	Futures	2735.94	2736.21	2735.4	2735.94	247.0
2019-01-01 18:24:00	ES	Futures	2735.94	2737.03	2735.94	2737.03	399.0
2019-01-01 18:25:00	ES	Futures	2736.76	2737.84	2736.49	2737.57	473.0
2019-01-01 18:26:00	ES	Futures	2737.57	2737.57	2736.49	2736.49	198.0
2019-01-01 18:27:00	ES	Futures	2736.49	2736.76	2736.49	2736.49	156.0
2019-01-01 18:28:00	ES	Futures	2736.49	2736.76	2736.49	2736.76	91.0
2019-01-01 18:29:00	ES	Futures	2736.49	2737.3	2736.49	2736.49	341.0
2019-01-01 18:30:00	ES	Futures	2736.49	2737.84	2736.49	2737.84	418.0
2019-01-01 18:31:00	ES	Futures	2737.57	2738.66	2737.57	2738.12	302.0
2019-01-01 18:32:00	ES	Futures	2738.12	2738.12	2737.3	2737.57	154.0
2019-01-01 18:33:00	ES	Futures	2737.57	2737.84	2737.3	2737.57	104.0
2019-01-01 18:34:00	ES	Futures	2737.57	2737.57	2737.03	2737.03	110.0
2019-01-01 18:35:00	ES	Futures	2737.03	2737.03	2736.49	2737.03	116.0
2019-01-01 18:36:00	ES	Futures	2737.03	2737.03	2736.49	2736.49	48.0
2019-01-01 18:37:00	ES	Futures	2736.49	2736.76	2736.49	2736.49	83.0
2019-01-01 18:38:00	ES	Futures	2736.49	2736.76	2736.49	2736.76	29.0
2019-01-01 18:39:00	ES	Futures	2736.49	2736.76	2736.49	2736.49	75.0
2019-01-01 18:40:00	ES	Futures	2736.49	2736.76	2736.49	2736.49	117.0
2019-01-01 18:41:00	ES	Futures	2736.49	2737.03	2736.49	2736.76	81.0
2019-01-01 18:42:00	ES	Futures	2736.76	2737.03	2736.49	2736.76	56.0
2019-01-01 18:43:00	ES	Futures	2736.76	2736.76	2736.21	2736.49	219.0
2019-01-01 18:44:00	ES	Futures	2736.21	2736.49	2736.21	2736.21	48.0
2019-01-01 18:45:00	ES	Futures	2736.21	2736.49	2736.21	2736.49	92.0
2019-01-01 18:46:00	ES	Futures	2736.49	2736.49	2736.49	2736.49	30.0
2019-01-01 18:47:00	ES	Futures	2736.49	2737.84	2736.49	2737.57	381.0
2019-01-01 18:48:00	ES	Futures	2737.57	2737.84	2737.03	2737.03	87.0
2019-01-01 18:49:00	ES	Futures	2737.03	2737.03	2736.49	2736.76	70.0

> showing 50 of 10,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time