PREVIEW / futures_1min / 2019-01-02

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-02.parquet
  size:    852 KB
  rows:    67,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-02 00:00:00	ES	Futures	2699.82	2700.64	2699.55	2700.37	158.0
2019-01-02 00:01:00	ES	Futures	2700.37	2700.91	2700.37	2700.91	75.0
2019-01-02 00:02:00	ES	Futures	2700.64	2700.91	2699.55	2699.82	131.0
2019-01-02 00:03:00	ES	Futures	2699.82	2701.18	2699.82	2700.91	93.0
2019-01-02 00:04:00	ES	Futures	2700.91	2701.72	2700.91	2701.18	128.0
2019-01-02 00:05:00	ES	Futures	2701.18	2701.99	2700.64	2700.64	141.0
2019-01-02 00:06:00	ES	Futures	2700.64	2700.91	2699.82	2700.91	239.0
2019-01-02 00:07:00	ES	Futures	2700.64	2702.54	2700.64	2701.45	356.0
2019-01-02 00:08:00	ES	Futures	2701.45	2701.99	2701.18	2701.18	116.0
2019-01-02 00:09:00	ES	Futures	2701.45	2701.45	2700.91	2700.91	34.0
2019-01-02 00:10:00	ES	Futures	2700.91	2701.18	2700.37	2700.37	67.0
2019-01-02 00:11:00	ES	Futures	2700.64	2701.18	2700.64	2700.91	78.0
2019-01-02 00:12:00	ES	Futures	2701.18	2701.18	2700.91	2701.18	32.0
2019-01-02 00:13:00	ES	Futures	2701.18	2701.45	2699.82	2700.37	120.0
2019-01-02 00:14:00	ES	Futures	2700.09	2700.64	2699.82	2700.37	75.0
2019-01-02 00:15:00	ES	Futures	2700.37	2701.18	2700.37	2700.64	77.0
2019-01-02 00:16:00	ES	Futures	2700.37	2700.91	2700.09	2700.37	47.0
2019-01-02 00:17:00	ES	Futures	2700.09	2700.09	2697.38	2698.19	621.0
2019-01-02 00:18:00	ES	Futures	2698.19	2698.74	2697.65	2697.92	203.0
2019-01-02 00:19:00	ES	Futures	2697.92	2700.37	2697.92	2699.55	265.0
2019-01-02 00:20:00	ES	Futures	2699.55	2700.37	2699.55	2699.55	80.0
2019-01-02 00:21:00	ES	Futures	2699.55	2699.82	2699.55	2699.55	36.0
2019-01-02 00:22:00	ES	Futures	2699.55	2699.82	2699.55	2699.82	37.0
2019-01-02 00:23:00	ES	Futures	2699.82	2700.37	2699.82	2700.09	55.0
2019-01-02 00:24:00	ES	Futures	2700.37	2700.64	2699.82	2700.09	74.0
2019-01-02 00:25:00	ES	Futures	2700.09	2700.64	2700.09	2700.64	45.0
2019-01-02 00:26:00	ES	Futures	2700.64	2700.64	2699.82	2699.82	93.0
2019-01-02 00:27:00	ES	Futures	2699.82	2699.82	2698.46	2699.01	124.0
2019-01-02 00:28:00	ES	Futures	2699.28	2699.28	2698.74	2698.74	55.0
2019-01-02 00:29:00	ES	Futures	2698.74	2699.01	2697.11	2697.38	292.0
2019-01-02 00:30:00	ES	Futures	2697.38	2698.74	2697.38	2698.74	151.0
2019-01-02 00:31:00	ES	Futures	2698.74	2698.74	2697.65	2697.65	67.0
2019-01-02 00:32:00	ES	Futures	2697.65	2697.92	2697.11	2697.11	132.0
2019-01-02 00:33:00	ES	Futures	2697.11	2697.65	2697.11	2697.38	120.0
2019-01-02 00:34:00	ES	Futures	2697.65	2698.46	2697.65	2697.92	101.0
2019-01-02 00:35:00	ES	Futures	2698.46	2699.28	2697.92	2698.74	115.0
2019-01-02 00:36:00	ES	Futures	2699.01	2699.01	2698.46	2698.74	67.0
2019-01-02 00:37:00	ES	Futures	2699.01	2699.55	2699.01	2699.28	40.0
2019-01-02 00:38:00	ES	Futures	2699.55	2699.55	2698.74	2699.01	38.0
2019-01-02 00:39:00	ES	Futures	2699.28	2699.55	2697.11	2697.38	276.0
2019-01-02 00:40:00	ES	Futures	2697.65	2697.65	2696.56	2697.38	367.0
2019-01-02 00:41:00	ES	Futures	2697.38	2698.19	2697.11	2697.38	115.0
2019-01-02 00:42:00	ES	Futures	2697.65	2697.92	2697.65	2697.65	34.0
2019-01-02 00:43:00	ES	Futures	2697.65	2697.92	2697.38	2697.38	40.0
2019-01-02 00:44:00	ES	Futures	2697.38	2697.38	2697.11	2697.11	85.0
2019-01-02 00:45:00	ES	Futures	2697.38	2697.65	2697.11	2697.38	65.0
2019-01-02 00:46:00	ES	Futures	2697.38	2697.65	2697.38	2697.65	53.0
2019-01-02 00:47:00	ES	Futures	2697.65	2697.65	2696.56	2696.56	82.0
2019-01-02 00:48:00	ES	Futures	2696.29	2696.29	2695.21	2695.75	328.0
2019-01-02 00:49:00	ES	Futures	2696.02	2697.11	2696.02	2696.83	57.0

> showing 50 of 67,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time