PREVIEW / futures_1min / 2019-01-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-03.parquet
  size:    833 KB
  rows:    69,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-03 00:00:00	ES	Futures	2691.4	2692.22	2691.4	2691.95	86.0
2019-01-03 00:01:00	ES	Futures	2691.95	2692.49	2691.95	2692.22	40.0
2019-01-03 00:02:00	ES	Futures	2692.22	2692.49	2691.67	2691.67	81.0
2019-01-03 00:03:00	ES	Futures	2691.4	2691.4	2690.05	2690.05	214.0
2019-01-03 00:04:00	ES	Futures	2690.05	2690.32	2689.5	2690.32	170.0
2019-01-03 00:05:00	ES	Futures	2690.32	2690.32	2690.05	2690.05	45.0
2019-01-03 00:06:00	ES	Futures	2690.05	2690.59	2690.05	2690.59	38.0
2019-01-03 00:07:00	ES	Futures	2690.32	2690.32	2690.05	2690.05	70.0
2019-01-03 00:08:00	ES	Futures	2690.05	2690.32	2689.77	2690.05	62.0
2019-01-03 00:09:00	ES	Futures	2690.05	2690.05	2686.79	2687.6	840.0
2019-01-03 00:10:00	ES	Futures	2687.87	2688.96	2687.87	2688.96	121.0
2019-01-03 00:11:00	ES	Futures	2688.69	2688.69	2687.87	2688.42	142.0
2019-01-03 00:12:00	ES	Futures	2688.42	2688.69	2686.79	2686.79	308.0
2019-01-03 00:13:00	ES	Futures	2687.06	2687.33	2686.51	2686.79	156.0
2019-01-03 00:14:00	ES	Futures	2686.79	2687.33	2686.24	2686.51	329.0
2019-01-03 00:15:00	ES	Futures	2686.24	2687.33	2685.97	2687.06	198.0
2019-01-03 00:16:00	ES	Futures	2687.33	2687.33	2686.79	2687.06	65.0
2019-01-03 00:17:00	ES	Futures	2687.06	2687.6	2686.51	2687.33	160.0
2019-01-03 00:18:00	ES	Futures	2687.33	2687.87	2687.06	2687.33	99.0
2019-01-03 00:19:00	ES	Futures	2687.33	2687.87	2687.33	2687.6	78.0
2019-01-03 00:20:00	ES	Futures	2687.6	2687.6	2687.06	2687.33	88.0
2019-01-03 00:21:00	ES	Futures	2687.33	2687.6	2686.51	2687.06	160.0
2019-01-03 00:22:00	ES	Futures	2686.79	2687.33	2686.24	2687.33	236.0
2019-01-03 00:23:00	ES	Futures	2687.06	2687.33	2687.06	2687.33	111.0
2019-01-03 00:24:00	ES	Futures	2687.33	2687.6	2687.06	2687.6	82.0
2019-01-03 00:25:00	ES	Futures	2687.6	2687.6	2687.06	2687.33	216.0
2019-01-03 00:26:00	ES	Futures	2687.06	2687.06	2686.51	2686.51	105.0
2019-01-03 00:27:00	ES	Futures	2686.51	2686.51	2686.24	2686.51	107.0
2019-01-03 00:28:00	ES	Futures	2686.24	2686.79	2685.97	2685.97	127.0
2019-01-03 00:29:00	ES	Futures	2685.97	2687.33	2685.97	2687.33	243.0
2019-01-03 00:30:00	ES	Futures	2687.6	2688.14	2687.06	2687.87	181.0
2019-01-03 00:31:00	ES	Futures	2688.14	2688.42	2687.33	2687.33	181.0
2019-01-03 00:32:00	ES	Futures	2687.33	2688.42	2687.33	2688.42	408.0
2019-01-03 00:33:00	ES	Futures	2688.42	2688.42	2687.6	2687.87	136.0
2019-01-03 00:34:00	ES	Futures	2687.87	2687.87	2687.06	2687.06	155.0
2019-01-03 00:35:00	ES	Futures	2687.06	2687.33	2686.79	2686.79	61.0
2019-01-03 00:36:00	ES	Futures	2686.79	2687.33	2686.79	2687.06	148.0
2019-01-03 00:37:00	ES	Futures	2687.06	2687.33	2686.24	2686.24	266.0
2019-01-03 00:38:00	ES	Futures	2686.51	2686.51	2686.24	2686.24	214.0
2019-01-03 00:39:00	ES	Futures	2686.24	2686.24	2685.97	2686.24	194.0
2019-01-03 00:40:00	ES	Futures	2686.24	2686.24	2684.89	2685.16	333.0
2019-01-03 00:41:00	ES	Futures	2685.16	2686.24	2685.16	2686.24	104.0
2019-01-03 00:42:00	ES	Futures	2686.24	2686.79	2686.24	2686.79	59.0
2019-01-03 00:43:00	ES	Futures	2686.79	2686.79	2685.43	2685.7	104.0
2019-01-03 00:44:00	ES	Futures	2685.43	2685.43	2684.89	2685.16	77.0
2019-01-03 00:45:00	ES	Futures	2685.16	2685.97	2684.89	2685.16	193.0
2019-01-03 00:46:00	ES	Futures	2685.16	2685.16	2684.61	2684.89	398.0
2019-01-03 00:47:00	ES	Futures	2684.89	2684.89	2684.07	2684.61	345.0
2019-01-03 00:48:00	ES	Futures	2684.61	2686.24	2684.61	2685.7	199.0
2019-01-03 00:49:00	ES	Futures	2685.97	2686.79	2685.97	2686.24	224.0

> showing 50 of 69,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time