PREVIEW / futures_1min / 2019-01-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-04.parquet
  size:    726 KB
  rows:    56,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-04 00:00:00	ES	Futures	2672.94	2673.75	2672.94	2673.75	92.0
2019-01-04 00:01:00	ES	Futures	2673.75	2673.75	2672.39	2672.39	182.0
2019-01-04 00:02:00	ES	Futures	2672.39	2672.66	2672.12	2672.39	131.0
2019-01-04 00:03:00	ES	Futures	2672.39	2672.94	2672.39	2672.66	116.0
2019-01-04 00:04:00	ES	Futures	2672.94	2673.48	2672.94	2672.94	141.0
2019-01-04 00:05:00	ES	Futures	2672.94	2672.94	2672.12	2672.39	47.0
2019-01-04 00:06:00	ES	Futures	2672.39	2673.21	2672.39	2673.21	46.0
2019-01-04 00:07:00	ES	Futures	2673.48	2673.48	2672.94	2672.94	105.0
2019-01-04 00:08:00	ES	Futures	2673.21	2673.21	2672.66	2673.21	45.0
2019-01-04 00:09:00	ES	Futures	2672.94	2672.94	2672.12	2672.39	89.0
2019-01-04 00:10:00	ES	Futures	2672.39	2672.39	2671.85	2672.12	102.0
2019-01-04 00:11:00	ES	Futures	2672.12	2672.39	2671.85	2672.12	50.0
2019-01-04 00:12:00	ES	Futures	2672.12	2672.12	2671.31	2671.31	195.0
2019-01-04 00:13:00	ES	Futures	2671.31	2672.12	2671.31	2672.12	115.0
2019-01-04 00:14:00	ES	Futures	2672.12	2672.12	2671.85	2671.85	56.0
2019-01-04 00:15:00	ES	Futures	2672.12	2672.12	2671.85	2672.12	57.0
2019-01-04 00:16:00	ES	Futures	2672.12	2672.66	2672.12	2672.66	59.0
2019-01-04 00:17:00	ES	Futures	2672.94	2672.94	2672.12	2672.66	82.0
2019-01-04 00:18:00	ES	Futures	2672.66	2673.48	2672.66	2673.21	112.0
2019-01-04 00:19:00	ES	Futures	2673.21	2673.48	2672.66	2673.21	69.0
2019-01-04 00:20:00	ES	Futures	2672.94	2672.94	2672.66	2672.66	50.0
2019-01-04 00:21:00	ES	Futures	2672.66	2672.94	2672.12	2672.66	61.0
2019-01-04 00:22:00	ES	Futures	2672.66	2672.66	2672.39	2672.39	94.0
2019-01-04 00:23:00	ES	Futures	2672.39	2673.75	2672.39	2673.48	117.0
2019-01-04 00:24:00	ES	Futures	2673.48	2673.75	2673.21	2673.21	76.0
2019-01-04 00:25:00	ES	Futures	2673.21	2673.21	2672.39	2672.39	55.0
2019-01-04 00:26:00	ES	Futures	2672.39	2672.94	2672.12	2672.66	196.0
2019-01-04 00:27:00	ES	Futures	2672.66	2672.66	2672.12	2672.39	76.0
2019-01-04 00:28:00	ES	Futures	2672.12	2672.66	2672.12	2672.12	30.0
2019-01-04 00:29:00	ES	Futures	2672.12	2672.66	2672.12	2672.66	65.0
2019-01-04 00:30:00	ES	Futures	2672.39	2672.66	2672.39	2672.66	73.0
2019-01-04 00:31:00	ES	Futures	2672.94	2673.48	2672.66	2673.21	56.0
2019-01-04 00:32:00	ES	Futures	2673.21	2677.28	2673.21	2675.92	1359.0
2019-01-04 00:33:00	ES	Futures	2675.92	2677.01	2675.65	2675.92	299.0
2019-01-04 00:34:00	ES	Futures	2675.92	2678.1	2675.92	2677.28	604.0
2019-01-04 00:35:00	ES	Futures	2677.28	2677.55	2676.47	2676.74	193.0
2019-01-04 00:36:00	ES	Futures	2676.74	2677.28	2676.19	2676.19	227.0
2019-01-04 00:37:00	ES	Futures	2676.47	2677.28	2676.47	2677.28	144.0
2019-01-04 00:38:00	ES	Futures	2677.28	2677.28	2675.92	2676.47	295.0
2019-01-04 00:39:00	ES	Futures	2676.47	2676.47	2675.92	2675.92	59.0
2019-01-04 00:40:00	ES	Futures	2675.65	2675.92	2675.11	2675.65	148.0
2019-01-04 00:41:00	ES	Futures	2675.65	2676.19	2675.65	2675.65	66.0
2019-01-04 00:42:00	ES	Futures	2675.65	2675.92	2674.84	2675.11	96.0
2019-01-04 00:43:00	ES	Futures	2674.84	2675.11	2674.02	2674.02	233.0
2019-01-04 00:44:00	ES	Futures	2674.29	2674.56	2673.75	2674.29	155.0
2019-01-04 00:45:00	ES	Futures	2674.29	2674.29	2673.48	2674.02	159.0
2019-01-04 00:46:00	ES	Futures	2674.29	2674.29	2673.48	2673.48	96.0
2019-01-04 00:47:00	ES	Futures	2673.48	2673.75	2672.94	2673.75	102.0
2019-01-04 00:48:00	ES	Futures	2673.75	2673.75	2673.21	2673.21	50.0
2019-01-04 00:49:00	ES	Futures	2673.21	2675.11	2673.21	2674.56	298.0

> showing 50 of 56,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time