PREVIEW / futures_1min / 2019-01-06

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-06.parquet
  size:    147 KB
  rows:    11,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-06 18:00:00	ES	Futures	2756.31	2756.85	2752.24	2753.05	1715.0
2019-01-06 18:01:00	ES	Futures	2753.05	2754.68	2752.78	2754.14	371.0
2019-01-06 18:02:00	ES	Futures	2753.87	2754.68	2752.78	2754.41	228.0
2019-01-06 18:03:00	ES	Futures	2754.68	2756.04	2753.87	2754.95	586.0
2019-01-06 18:04:00	ES	Futures	2754.68	2754.95	2753.05	2753.32	167.0
2019-01-06 18:05:00	ES	Futures	2753.32	2754.41	2752.78	2752.78	249.0
2019-01-06 18:06:00	ES	Futures	2752.51	2752.51	2751.15	2752.51	556.0
2019-01-06 18:07:00	ES	Futures	2752.24	2753.6	2751.97	2753.32	252.0
2019-01-06 18:08:00	ES	Futures	2752.78	2752.78	2751.42	2751.69	250.0
2019-01-06 18:09:00	ES	Futures	2751.97	2753.05	2751.97	2752.51	212.0
2019-01-06 18:10:00	ES	Futures	2752.78	2753.87	2752.24	2753.87	189.0
2019-01-06 18:11:00	ES	Futures	2753.87	2754.41	2753.32	2754.14	306.0
2019-01-06 18:12:00	ES	Futures	2753.87	2755.23	2753.87	2754.95	200.0
2019-01-06 18:13:00	ES	Futures	2754.95	2755.23	2753.6	2753.6	192.0
2019-01-06 18:14:00	ES	Futures	2753.6	2753.87	2753.32	2753.32	63.0
2019-01-06 18:15:00	ES	Futures	2753.6	2754.14	2753.32	2754.14	69.0
2019-01-06 18:16:00	ES	Futures	2754.14	2754.41	2753.6	2754.41	140.0
2019-01-06 18:17:00	ES	Futures	2754.41	2755.77	2754.41	2755.5	290.0
2019-01-06 18:18:00	ES	Futures	2755.5	2755.77	2755.23	2755.77	162.0
2019-01-06 18:19:00	ES	Futures	2755.5	2757.13	2755.5	2756.58	821.0
2019-01-06 18:20:00	ES	Futures	2756.58	2756.58	2754.95	2755.5	249.0
2019-01-06 18:21:00	ES	Futures	2755.77	2755.77	2755.5	2755.77	45.0
2019-01-06 18:22:00	ES	Futures	2755.77	2755.77	2754.68	2754.68	129.0
2019-01-06 18:23:00	ES	Futures	2754.95	2754.95	2753.6	2753.6	359.0
2019-01-06 18:24:00	ES	Futures	2753.6	2754.14	2753.32	2753.87	189.0
2019-01-06 18:25:00	ES	Futures	2754.14	2754.41	2753.32	2753.6	231.0
2019-01-06 18:26:00	ES	Futures	2753.32	2753.87	2753.32	2753.6	166.0
2019-01-06 18:27:00	ES	Futures	2753.6	2753.87	2753.32	2753.6	82.0
2019-01-06 18:28:00	ES	Futures	2753.6	2753.87	2753.32	2753.6	196.0
2019-01-06 18:29:00	ES	Futures	2753.6	2754.41	2753.6	2754.41	58.0
2019-01-06 18:30:00	ES	Futures	2754.68	2754.95	2753.87	2754.14	234.0
2019-01-06 18:31:00	ES	Futures	2754.14	2754.14	2753.32	2753.6	204.0
2019-01-06 18:32:00	ES	Futures	2753.6	2753.87	2753.32	2753.6	186.0
2019-01-06 18:33:00	ES	Futures	2753.6	2754.41	2753.6	2754.41	221.0
2019-01-06 18:34:00	ES	Futures	2754.41	2755.23	2753.87	2755.23	255.0
2019-01-06 18:35:00	ES	Futures	2755.23	2755.23	2754.14	2754.41	174.0
2019-01-06 18:36:00	ES	Futures	2754.41	2754.41	2753.32	2753.6	202.0
2019-01-06 18:37:00	ES	Futures	2753.6	2754.68	2753.6	2753.87	182.0
2019-01-06 18:38:00	ES	Futures	2753.87	2755.23	2753.87	2755.23	152.0
2019-01-06 18:39:00	ES	Futures	2754.95	2756.04	2754.95	2755.77	287.0
2019-01-06 18:40:00	ES	Futures	2755.5	2755.5	2754.68	2755.23	241.0
2019-01-06 18:41:00	ES	Futures	2755.23	2755.77	2754.95	2755.77	131.0
2019-01-06 18:42:00	ES	Futures	2755.77	2756.85	2755.77	2756.31	543.0
2019-01-06 18:43:00	ES	Futures	2756.31	2756.85	2756.04	2756.31	199.0
2019-01-06 18:44:00	ES	Futures	2756.58	2757.13	2756.04	2756.85	375.0
2019-01-06 18:45:00	ES	Futures	2756.85	2756.85	2756.04	2756.31	153.0
2019-01-06 18:46:00	ES	Futures	2756.58	2756.58	2756.04	2756.31	332.0
2019-01-06 18:47:00	ES	Futures	2756.31	2756.58	2755.77	2756.31	212.0
2019-01-06 18:48:00	ES	Futures	2756.31	2756.58	2756.04	2756.04	56.0
2019-01-06 18:49:00	ES	Futures	2756.04	2756.31	2755.77	2755.77	261.0

> showing 50 of 11,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time