PREVIEW / futures_1min / 2019-01-07

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-07.parquet
  size:    732 KB
  rows:    65,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-07 00:00:00	ES	Futures	2757.94	2757.94	2757.4	2757.94	104.0
2019-01-07 00:01:00	ES	Futures	2757.94	2757.94	2756.58	2756.58	289.0
2019-01-07 00:02:00	ES	Futures	2756.58	2757.4	2756.04	2757.13	239.0
2019-01-07 00:03:00	ES	Futures	2757.13	2757.4	2757.13	2757.4	23.0
2019-01-07 00:04:00	ES	Futures	2757.4	2757.4	2756.85	2756.85	39.0
2019-01-07 00:05:00	ES	Futures	2756.85	2757.13	2756.85	2757.13	88.0
2019-01-07 00:06:00	ES	Futures	2757.13	2757.94	2756.85	2757.4	110.0
2019-01-07 00:07:00	ES	Futures	2757.4	2757.67	2757.4	2757.4	134.0
2019-01-07 00:08:00	ES	Futures	2757.4	2757.67	2756.85	2756.85	91.0
2019-01-07 00:09:00	ES	Futures	2756.85	2757.4	2756.85	2757.13	94.0
2019-01-07 00:10:00	ES	Futures	2757.4	2757.67	2757.4	2757.67	86.0
2019-01-07 00:11:00	ES	Futures	2757.94	2758.21	2757.94	2757.94	137.0
2019-01-07 00:12:00	ES	Futures	2757.94	2758.21	2757.94	2757.94	49.0
2019-01-07 00:13:00	ES	Futures	2758.21	2759.3	2758.21	2758.76	230.0
2019-01-07 00:14:00	ES	Futures	2758.76	2759.03	2758.21	2758.21	238.0
2019-01-07 00:15:00	ES	Futures	2758.48	2758.76	2758.21	2758.21	83.0
2019-01-07 00:16:00	ES	Futures	2758.21	2759.03	2758.21	2758.76	56.0
2019-01-07 00:17:00	ES	Futures	2759.03	2759.57	2759.03	2759.57	137.0
2019-01-07 00:18:00	ES	Futures	2759.57	2759.57	2758.76	2759.03	122.0
2019-01-07 00:19:00	ES	Futures	2759.03	2759.3	2759.03	2759.03	67.0
2019-01-07 00:20:00	ES	Futures	2759.03	2759.3	2758.76	2758.76	36.0
2019-01-07 00:21:00	ES	Futures	2758.76	2759.03	2758.76	2758.76	48.0
2019-01-07 00:22:00	ES	Futures	2759.03	2759.03	2758.48	2758.48	49.0
2019-01-07 00:23:00	ES	Futures	2758.48	2759.03	2758.21	2758.76	76.0
2019-01-07 00:24:00	ES	Futures	2758.48	2759.03	2757.94	2758.21	198.0
2019-01-07 00:25:00	ES	Futures	2758.48	2758.48	2757.13	2757.13	164.0
2019-01-07 00:26:00	ES	Futures	2757.4	2758.48	2757.4	2758.21	149.0
2019-01-07 00:27:00	ES	Futures	2758.21	2758.21	2757.94	2758.21	40.0
2019-01-07 00:28:00	ES	Futures	2757.94	2757.94	2757.67	2757.94	127.0
2019-01-07 00:29:00	ES	Futures	2758.21	2758.21	2757.67	2758.21	124.0
2019-01-07 00:30:00	ES	Futures	2757.94	2757.94	2757.13	2757.13	106.0
2019-01-07 00:31:00	ES	Futures	2757.4	2757.4	2757.13	2757.4	129.0
2019-01-07 00:32:00	ES	Futures	2757.4	2757.94	2757.4	2757.67	57.0
2019-01-07 00:33:00	ES	Futures	2757.67	2757.94	2757.67	2757.67	25.0
2019-01-07 00:34:00	ES	Futures	2757.4	2757.67	2757.13	2757.13	67.0
2019-01-07 00:35:00	ES	Futures	2757.4	2757.4	2756.85	2757.13	107.0
2019-01-07 00:36:00	ES	Futures	2757.13	2758.21	2756.85	2758.21	154.0
2019-01-07 00:37:00	ES	Futures	2757.94	2758.21	2757.4	2757.4	63.0
2019-01-07 00:38:00	ES	Futures	2757.4	2757.94	2757.13	2757.94	85.0
2019-01-07 00:39:00	ES	Futures	2757.67	2757.94	2757.4	2757.67	17.0
2019-01-07 00:40:00	ES	Futures	2757.67	2757.94	2757.13	2757.4	101.0
2019-01-07 00:41:00	ES	Futures	2757.67	2757.94	2757.4	2757.67	35.0
2019-01-07 00:42:00	ES	Futures	2757.67	2757.94	2757.4	2757.94	32.0
2019-01-07 00:43:00	ES	Futures	2757.67	2757.67	2757.13	2757.67	108.0
2019-01-07 00:44:00	ES	Futures	2757.4	2757.4	2757.13	2757.4	47.0
2019-01-07 00:45:00	ES	Futures	2757.4	2758.21	2757.13	2757.67	107.0
2019-01-07 00:46:00	ES	Futures	2757.67	2757.94	2757.67	2757.94	65.0
2019-01-07 00:47:00	ES	Futures	2757.94	2758.76	2757.94	2758.48	115.0
2019-01-07 00:48:00	ES	Futures	2758.21	2758.48	2758.21	2758.21	27.0
2019-01-07 00:49:00	ES	Futures	2757.94	2758.21	2757.94	2757.94	42.0

> showing 50 of 65,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time