PREVIEW / futures_1min / 2019-01-08

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-08.parquet
  size:    738 KB
  rows:    66,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-08 00:00:00	ES	Futures	2784.01	2784.56	2783.74	2784.01	160.0
2019-01-08 00:01:00	ES	Futures	2784.01	2784.56	2783.47	2784.01	195.0
2019-01-08 00:02:00	ES	Futures	2783.74	2784.01	2783.74	2784.01	24.0
2019-01-08 00:03:00	ES	Futures	2784.01	2784.01	2783.47	2784.01	91.0
2019-01-08 00:04:00	ES	Futures	2784.01	2784.28	2783.47	2783.74	166.0
2019-01-08 00:05:00	ES	Futures	2783.47	2783.74	2783.2	2783.74	94.0
2019-01-08 00:06:00	ES	Futures	2783.74	2784.01	2783.47	2783.74	82.0
2019-01-08 00:07:00	ES	Futures	2783.74	2783.74	2783.47	2783.47	79.0
2019-01-08 00:08:00	ES	Futures	2783.47	2783.74	2783.47	2783.47	53.0
2019-01-08 00:09:00	ES	Futures	2783.47	2784.01	2783.47	2784.01	82.0
2019-01-08 00:10:00	ES	Futures	2783.74	2784.01	2783.74	2783.74	119.0
2019-01-08 00:11:00	ES	Futures	2783.74	2783.74	2783.2	2783.74	181.0
2019-01-08 00:12:00	ES	Futures	2783.74	2784.28	2783.74	2784.28	113.0
2019-01-08 00:13:00	ES	Futures	2784.28	2784.56	2784.01	2784.28	70.0
2019-01-08 00:14:00	ES	Futures	2784.28	2784.56	2783.74	2784.28	122.0
2019-01-08 00:15:00	ES	Futures	2784.01	2784.28	2783.74	2784.28	71.0
2019-01-08 00:16:00	ES	Futures	2784.01	2784.28	2782.93	2782.93	202.0
2019-01-08 00:17:00	ES	Futures	2782.93	2783.2	2782.66	2782.93	157.0
2019-01-08 00:18:00	ES	Futures	2782.93	2783.2	2782.93	2783.2	134.0
2019-01-08 00:19:00	ES	Futures	2782.93	2783.2	2782.66	2782.93	93.0
2019-01-08 00:20:00	ES	Futures	2782.93	2782.93	2782.38	2782.38	144.0
2019-01-08 00:21:00	ES	Futures	2782.38	2782.66	2782.38	2782.38	91.0
2019-01-08 00:22:00	ES	Futures	2782.66	2782.66	2782.11	2782.11	90.0
2019-01-08 00:23:00	ES	Futures	2782.38	2782.66	2782.11	2782.38	70.0
2019-01-08 00:24:00	ES	Futures	2782.11	2782.38	2781.03	2781.3	267.0
2019-01-08 00:25:00	ES	Futures	2781.3	2781.3	2780.48	2780.48	274.0
2019-01-08 00:26:00	ES	Futures	2780.75	2781.3	2779.94	2780.21	243.0
2019-01-08 00:27:00	ES	Futures	2780.21	2780.48	2779.12	2779.12	306.0
2019-01-08 00:28:00	ES	Futures	2779.12	2779.4	2778.31	2778.31	328.0
2019-01-08 00:29:00	ES	Futures	2778.31	2779.94	2778.31	2779.67	522.0
2019-01-08 00:30:00	ES	Futures	2779.67	2779.94	2779.12	2779.12	125.0
2019-01-08 00:31:00	ES	Futures	2779.12	2779.4	2778.85	2779.12	195.0
2019-01-08 00:32:00	ES	Futures	2779.12	2779.4	2778.85	2779.12	92.0
2019-01-08 00:33:00	ES	Futures	2779.4	2779.67	2779.12	2779.4	69.0
2019-01-08 00:34:00	ES	Futures	2779.4	2780.21	2779.4	2780.21	107.0
2019-01-08 00:35:00	ES	Futures	2779.94	2779.94	2778.04	2778.04	223.0
2019-01-08 00:36:00	ES	Futures	2778.04	2778.31	2777.22	2777.77	381.0
2019-01-08 00:37:00	ES	Futures	2777.5	2777.77	2777.22	2777.77	125.0
2019-01-08 00:38:00	ES	Futures	2777.77	2777.77	2776.95	2777.22	159.0
2019-01-08 00:39:00	ES	Futures	2777.22	2777.5	2776.68	2777.22	176.0
2019-01-08 00:40:00	ES	Futures	2777.22	2777.22	2775.87	2776.41	396.0
2019-01-08 00:41:00	ES	Futures	2776.41	2777.22	2776.41	2776.95	150.0
2019-01-08 00:42:00	ES	Futures	2776.95	2777.22	2775.87	2776.14	379.0
2019-01-08 00:43:00	ES	Futures	2776.41	2776.95	2776.41	2776.68	113.0
2019-01-08 00:44:00	ES	Futures	2776.68	2776.95	2776.14	2776.95	93.0
2019-01-08 00:45:00	ES	Futures	2777.22	2777.5	2776.95	2777.22	108.0
2019-01-08 00:46:00	ES	Futures	2776.95	2777.22	2775.32	2775.59	355.0
2019-01-08 00:47:00	ES	Futures	2775.59	2776.14	2775.32	2776.14	179.0
2019-01-08 00:48:00	ES	Futures	2776.14	2776.41	2775.59	2775.87	88.0
2019-01-08 00:49:00	ES	Futures	2775.59	2776.14	2775.05	2776.14	173.0

> showing 50 of 66,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time