PREVIEW / futures_1min / 2019-01-09

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-09.parquet
  size:    743 KB
  rows:    67,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-09 00:00:00	ES	Futures	2807.1	2807.1	2806.28	2806.55	74.0
2019-01-09 00:01:00	ES	Futures	2806.55	2806.83	2806.28	2806.55	89.0
2019-01-09 00:02:00	ES	Futures	2806.55	2806.55	2806.55	2806.55	28.0
2019-01-09 00:03:00	ES	Futures	2806.55	2806.55	2805.47	2805.74	168.0
2019-01-09 00:04:00	ES	Futures	2805.74	2806.01	2805.47	2806.01	26.0
2019-01-09 00:05:00	ES	Futures	2806.01	2806.28	2805.74	2806.01	64.0
2019-01-09 00:06:00	ES	Futures	2806.28	2806.28	2806.28	2806.28	54.0
2019-01-09 00:07:00	ES	Futures	2806.28	2806.28	2806.01	2806.01	36.0
2019-01-09 00:08:00	ES	Futures	2806.28	2806.55	2805.74	2805.74	78.0
2019-01-09 00:09:00	ES	Futures	2806.01	2806.28	2806.01	2806.01	61.0
2019-01-09 00:10:00	ES	Futures	2806.01	2806.55	2805.74	2806.55	53.0
2019-01-09 00:11:00	ES	Futures	2806.28	2806.55	2806.01	2806.01	22.0
2019-01-09 00:12:00	ES	Futures	2806.01	2806.28	2806.01	2806.28	35.0
2019-01-09 00:13:00	ES	Futures	2806.28	2806.55	2806.28	2806.28	34.0
2019-01-09 00:14:00	ES	Futures	2806.28	2806.83	2806.28	2806.55	69.0
2019-01-09 00:15:00	ES	Futures	2806.83	2806.83	2806.83	2806.83	18.0
2019-01-09 00:16:00	ES	Futures	2806.83	2807.1	2806.55	2806.83	19.0
2019-01-09 00:17:00	ES	Futures	2806.83	2807.1	2806.83	2806.83	54.0
2019-01-09 00:18:00	ES	Futures	2806.83	2806.83	2806.83	2806.83	40.0
2019-01-09 00:19:00	ES	Futures	2806.83	2806.83	2806.28	2806.28	35.0
2019-01-09 00:20:00	ES	Futures	2806.55	2806.55	2806.28	2806.55	38.0
2019-01-09 00:21:00	ES	Futures	2806.55	2806.83	2806.55	2806.83	25.0
2019-01-09 00:22:00	ES	Futures	2806.55	2807.1	2806.55	2806.83	46.0
2019-01-09 00:23:00	ES	Futures	2806.83	2807.37	2806.83	2806.83	95.0
2019-01-09 00:24:00	ES	Futures	2807.1	2807.91	2807.1	2807.91	188.0
2019-01-09 00:25:00	ES	Futures	2807.91	2807.91	2807.37	2807.91	118.0
2019-01-09 00:26:00	ES	Futures	2807.91	2807.91	2807.64	2807.91	92.0
2019-01-09 00:27:00	ES	Futures	2807.91	2808.18	2807.64	2807.91	57.0
2019-01-09 00:28:00	ES	Futures	2807.91	2807.91	2807.64	2807.91	95.0
2019-01-09 00:29:00	ES	Futures	2807.91	2808.18	2807.91	2808.18	27.0
2019-01-09 00:30:00	ES	Futures	2807.91	2808.18	2807.64	2807.64	100.0
2019-01-09 00:31:00	ES	Futures	2807.91	2807.91	2807.37	2807.64	60.0
2019-01-09 00:32:00	ES	Futures	2807.64	2807.64	2807.37	2807.37	144.0
2019-01-09 00:33:00	ES	Futures	2807.64	2807.91	2807.37	2807.64	62.0
2019-01-09 00:34:00	ES	Futures	2807.64	2807.91	2807.37	2807.64	54.0
2019-01-09 00:35:00	ES	Futures	2807.64	2807.91	2807.64	2807.91	44.0
2019-01-09 00:36:00	ES	Futures	2807.91	2808.46	2807.91	2808.46	74.0
2019-01-09 00:37:00	ES	Futures	2808.46	2808.46	2807.64	2807.64	177.0
2019-01-09 00:38:00	ES	Futures	2807.64	2807.64	2807.37	2807.37	31.0
2019-01-09 00:39:00	ES	Futures	2807.37	2807.37	2806.55	2806.83	133.0
2019-01-09 00:40:00	ES	Futures	2806.83	2807.1	2806.28	2806.83	130.0
2019-01-09 00:41:00	ES	Futures	2806.83	2807.1	2806.83	2807.1	63.0
2019-01-09 00:42:00	ES	Futures	2807.1	2807.1	2806.83	2807.1	9.0
2019-01-09 00:43:00	ES	Futures	2807.1	2807.1	2806.83	2806.83	59.0
2019-01-09 00:44:00	ES	Futures	2806.83	2807.1	2806.83	2807.1	29.0
2019-01-09 00:45:00	ES	Futures	2807.1	2807.37	2806.83	2807.1	69.0
2019-01-09 00:46:00	ES	Futures	2807.1	2807.37	2807.1	2807.1	59.0
2019-01-09 00:47:00	ES	Futures	2807.1	2807.1	2807.1	2807.1	37.0
2019-01-09 00:48:00	ES	Futures	2807.1	2807.64	2807.1	2807.37	82.0
2019-01-09 00:49:00	ES	Futures	2807.37	2807.37	2807.1	2807.1	50.0

> showing 50 of 67,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time