PREVIEW / futures_1min / 2019-01-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-10.parquet
  size:    722 KB
  rows:    65,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-10 00:00:00	ES	Futures	2796.23	2796.51	2795.69	2795.96	195.0
2019-01-10 00:01:00	ES	Futures	2795.96	2795.96	2795.42	2795.42	41.0
2019-01-10 00:02:00	ES	Futures	2795.42	2795.96	2795.42	2795.96	80.0
2019-01-10 00:03:00	ES	Futures	2795.96	2795.96	2795.15	2795.69	137.0
2019-01-10 00:04:00	ES	Futures	2795.42	2795.69	2795.15	2795.42	89.0
2019-01-10 00:05:00	ES	Futures	2795.42	2795.69	2795.15	2795.42	52.0
2019-01-10 00:06:00	ES	Futures	2795.42	2795.69	2795.15	2795.42	93.0
2019-01-10 00:07:00	ES	Futures	2795.42	2795.42	2795.15	2795.42	32.0
2019-01-10 00:08:00	ES	Futures	2795.69	2795.69	2795.15	2795.15	92.0
2019-01-10 00:09:00	ES	Futures	2795.15	2795.42	2794.88	2795.15	67.0
2019-01-10 00:10:00	ES	Futures	2795.42	2796.23	2795.15	2795.96	122.0
2019-01-10 00:11:00	ES	Futures	2796.23	2796.23	2795.42	2795.42	141.0
2019-01-10 00:12:00	ES	Futures	2795.42	2795.69	2795.15	2795.15	74.0
2019-01-10 00:13:00	ES	Futures	2795.42	2795.69	2795.42	2795.42	66.0
2019-01-10 00:14:00	ES	Futures	2795.42	2795.42	2795.15	2795.42	37.0
2019-01-10 00:15:00	ES	Futures	2795.42	2795.69	2795.15	2795.69	80.0
2019-01-10 00:16:00	ES	Futures	2795.69	2795.69	2795.42	2795.69	42.0
2019-01-10 00:17:00	ES	Futures	2795.69	2795.69	2794.88	2794.88	182.0
2019-01-10 00:18:00	ES	Futures	2794.88	2794.88	2794.61	2794.61	53.0
2019-01-10 00:19:00	ES	Futures	2794.88	2794.88	2794.33	2794.61	66.0
2019-01-10 00:20:00	ES	Futures	2794.61	2794.61	2794.06	2794.33	200.0
2019-01-10 00:21:00	ES	Futures	2794.33	2794.61	2793.79	2794.06	117.0
2019-01-10 00:22:00	ES	Futures	2794.06	2794.33	2793.79	2794.06	61.0
2019-01-10 00:23:00	ES	Futures	2794.33	2794.33	2793.25	2793.52	129.0
2019-01-10 00:24:00	ES	Futures	2793.25	2793.52	2792.7	2793.25	219.0
2019-01-10 00:25:00	ES	Futures	2792.98	2793.25	2792.43	2792.7	132.0
2019-01-10 00:26:00	ES	Futures	2792.43	2792.7	2791.89	2792.43	230.0
2019-01-10 00:27:00	ES	Futures	2792.16	2792.16	2790.53	2791.07	344.0
2019-01-10 00:28:00	ES	Futures	2790.8	2791.35	2790.53	2791.07	202.0
2019-01-10 00:29:00	ES	Futures	2791.35	2791.89	2791.07	2791.62	144.0
2019-01-10 00:30:00	ES	Futures	2791.62	2791.89	2790.8	2790.8	124.0
2019-01-10 00:31:00	ES	Futures	2790.8	2790.8	2789.72	2790.26	403.0
2019-01-10 00:32:00	ES	Futures	2790.26	2790.53	2789.99	2790.53	106.0
2019-01-10 00:33:00	ES	Futures	2790.8	2791.07	2790.53	2791.07	116.0
2019-01-10 00:34:00	ES	Futures	2790.8	2791.35	2790.53	2791.07	111.0
2019-01-10 00:35:00	ES	Futures	2790.8	2791.35	2790.8	2791.07	145.0
2019-01-10 00:36:00	ES	Futures	2791.35	2792.43	2791.35	2792.16	169.0
2019-01-10 00:37:00	ES	Futures	2791.89	2792.43	2791.89	2791.89	140.0
2019-01-10 00:38:00	ES	Futures	2792.16	2792.16	2791.62	2792.16	81.0
2019-01-10 00:39:00	ES	Futures	2792.16	2792.43	2791.89	2792.43	59.0
2019-01-10 00:40:00	ES	Futures	2792.16	2792.43	2792.16	2792.16	72.0
2019-01-10 00:41:00	ES	Futures	2792.16	2792.16	2791.62	2791.89	70.0
2019-01-10 00:42:00	ES	Futures	2792.16	2792.16	2791.62	2791.62	21.0
2019-01-10 00:43:00	ES	Futures	2791.89	2791.89	2790.8	2791.35	232.0
2019-01-10 00:44:00	ES	Futures	2791.07	2791.35	2791.07	2791.07	11.0
2019-01-10 00:45:00	ES	Futures	2791.35	2791.89	2791.07	2791.89	43.0
2019-01-10 00:46:00	ES	Futures	2791.89	2791.89	2790.53	2790.8	334.0
2019-01-10 00:47:00	ES	Futures	2790.8	2790.8	2790.53	2790.8	12.0
2019-01-10 00:48:00	ES	Futures	2790.8	2790.8	2790.26	2790.8	147.0
2019-01-10 00:49:00	ES	Futures	2790.8	2791.35	2790.8	2791.35	87.0

> showing 50 of 65,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time