PREVIEW / futures_1min / 2019-01-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-11.parquet
  size:    599 KB
  rows:    53,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-11 00:00:00	ES	Futures	2814.43	2814.43	2813.89	2814.16	214.0
2019-01-11 00:01:00	ES	Futures	2814.16	2814.16	2813.89	2813.89	65.0
2019-01-11 00:02:00	ES	Futures	2813.89	2814.16	2813.89	2813.89	18.0
2019-01-11 00:03:00	ES	Futures	2813.89	2814.43	2813.89	2814.43	136.0
2019-01-11 00:04:00	ES	Futures	2814.43	2814.7	2814.16	2814.16	103.0
2019-01-11 00:05:00	ES	Futures	2814.16	2814.7	2814.16	2814.7	171.0
2019-01-11 00:06:00	ES	Futures	2814.43	2814.97	2814.43	2814.43	116.0
2019-01-11 00:07:00	ES	Futures	2814.7	2815.25	2814.43	2815.25	73.0
2019-01-11 00:08:00	ES	Futures	2815.25	2815.25	2814.97	2814.97	105.0
2019-01-11 00:09:00	ES	Futures	2814.97	2814.97	2814.7	2814.7	43.0
2019-01-11 00:10:00	ES	Futures	2814.43	2814.7	2814.16	2814.16	31.0
2019-01-11 00:11:00	ES	Futures	2814.43	2814.7	2814.16	2814.43	104.0
2019-01-11 00:12:00	ES	Futures	2814.43	2814.43	2813.89	2813.89	96.0
2019-01-11 00:13:00	ES	Futures	2813.89	2814.16	2813.62	2813.89	61.0
2019-01-11 00:14:00	ES	Futures	2814.16	2814.43	2813.89	2814.43	27.0
2019-01-11 00:15:00	ES	Futures	2814.43	2814.7	2814.16	2814.43	113.0
2019-01-11 00:16:00	ES	Futures	2814.43	2814.97	2814.16	2814.7	84.0
2019-01-11 00:17:00	ES	Futures	2814.7	2814.97	2814.43	2814.7	70.0
2019-01-11 00:18:00	ES	Futures	2814.7	2814.97	2814.43	2814.7	89.0
2019-01-11 00:19:00	ES	Futures	2814.43	2814.43	2814.16	2814.43	98.0
2019-01-11 00:20:00	ES	Futures	2814.16	2814.43	2814.16	2814.16	67.0
2019-01-11 00:21:00	ES	Futures	2814.16	2814.43	2814.16	2814.43	43.0
2019-01-11 00:22:00	ES	Futures	2814.43	2814.43	2813.89	2814.16	84.0
2019-01-11 00:23:00	ES	Futures	2813.89	2814.43	2813.89	2814.16	41.0
2019-01-11 00:24:00	ES	Futures	2814.16	2814.43	2813.89	2814.16	47.0
2019-01-11 00:25:00	ES	Futures	2814.16	2814.16	2813.89	2813.89	35.0
2019-01-11 00:26:00	ES	Futures	2813.89	2813.89	2813.62	2813.89	77.0
2019-01-11 00:27:00	ES	Futures	2813.89	2814.16	2813.89	2814.16	36.0
2019-01-11 00:28:00	ES	Futures	2814.16	2814.7	2814.16	2814.7	107.0
2019-01-11 00:29:00	ES	Futures	2814.43	2814.7	2814.16	2814.7	47.0
2019-01-11 00:30:00	ES	Futures	2814.43	2814.97	2814.43	2814.7	73.0
2019-01-11 00:31:00	ES	Futures	2814.7	2814.7	2814.7	2814.7	68.0
2019-01-11 00:32:00	ES	Futures	2814.43	2814.7	2814.43	2814.7	18.0
2019-01-11 00:33:00	ES	Futures	2814.97	2814.97	2814.7	2814.7	36.0
2019-01-11 00:34:00	ES	Futures	2814.43	2814.7	2814.43	2814.7	5.0
2019-01-11 00:35:00	ES	Futures	2814.43	2814.43	2814.43	2814.43	64.0
2019-01-11 00:36:00	ES	Futures	2814.43	2814.43	2813.89	2814.16	84.0
2019-01-11 00:37:00	ES	Futures	2813.89	2813.89	2813.34	2813.34	195.0
2019-01-11 00:38:00	ES	Futures	2813.34	2813.62	2813.34	2813.34	59.0
2019-01-11 00:39:00	ES	Futures	2813.62	2813.62	2813.34	2813.62	78.0
2019-01-11 00:40:00	ES	Futures	2813.62	2813.89	2813.62	2813.89	22.0
2019-01-11 00:41:00	ES	Futures	2813.62	2813.89	2813.62	2813.62	27.0
2019-01-11 00:42:00	ES	Futures	2813.62	2813.62	2813.62	2813.62	34.0
2019-01-11 00:43:00	ES	Futures	2813.62	2813.62	2813.34	2813.62	19.0
2019-01-11 00:44:00	ES	Futures	2813.62	2813.89	2813.62	2813.89	146.0
2019-01-11 00:45:00	ES	Futures	2814.16	2814.16	2813.89	2813.89	70.0
2019-01-11 00:46:00	ES	Futures	2814.16	2814.16	2813.89	2814.16	36.0
2019-01-11 00:47:00	ES	Futures	2813.89	2813.89	2813.62	2813.62	22.0
2019-01-11 00:48:00	ES	Futures	2813.89	2813.89	2813.89	2813.89	1.0
2019-01-11 00:49:00	ES	Futures	2813.89	2814.16	2813.89	2814.16	40.0

> showing 50 of 53,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time