PREVIEW / futures_1min / 2019-01-13

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-13.parquet
  size:    135 KB
  rows:    10,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-13 18:00:00	ES	Futures	2811.99	2815.79	2810.63	2813.07	2121.0
2019-01-13 18:01:00	ES	Futures	2813.07	2814.16	2812.26	2813.89	521.0
2019-01-13 18:02:00	ES	Futures	2813.34	2813.89	2810.63	2811.72	749.0
2019-01-13 18:03:00	ES	Futures	2811.72	2812.53	2810.36	2810.63	429.0
2019-01-13 18:04:00	ES	Futures	2810.63	2811.72	2809.54	2810.9	1285.0
2019-01-13 18:05:00	ES	Futures	2810.36	2811.72	2810.09	2811.17	394.0
2019-01-13 18:06:00	ES	Futures	2811.17	2811.17	2809.81	2810.09	266.0
2019-01-13 18:07:00	ES	Futures	2810.36	2810.36	2809.54	2809.81	272.0
2019-01-13 18:08:00	ES	Futures	2809.81	2810.09	2809.0	2809.0	360.0
2019-01-13 18:09:00	ES	Futures	2809.27	2810.09	2809.0	2809.54	155.0
2019-01-13 18:10:00	ES	Futures	2809.81	2810.36	2809.27	2809.81	334.0
2019-01-13 18:11:00	ES	Futures	2810.09	2811.17	2809.81	2810.9	336.0
2019-01-13 18:12:00	ES	Futures	2810.63	2810.63	2810.09	2810.63	144.0
2019-01-13 18:13:00	ES	Futures	2810.36	2810.63	2809.81	2809.81	158.0
2019-01-13 18:14:00	ES	Futures	2810.09	2810.9	2809.81	2810.36	273.0
2019-01-13 18:15:00	ES	Futures	2810.09	2810.9	2809.81	2810.63	217.0
2019-01-13 18:16:00	ES	Futures	2810.63	2810.63	2810.09	2810.36	103.0
2019-01-13 18:17:00	ES	Futures	2810.36	2810.63	2810.09	2810.63	62.0
2019-01-13 18:18:00	ES	Futures	2810.63	2810.63	2810.36	2810.63	54.0
2019-01-13 18:19:00	ES	Futures	2810.63	2811.44	2810.63	2811.44	300.0
2019-01-13 18:20:00	ES	Futures	2811.44	2811.72	2810.9	2811.44	313.0
2019-01-13 18:21:00	ES	Futures	2811.17	2811.72	2810.9	2811.17	247.0
2019-01-13 18:22:00	ES	Futures	2810.9	2811.44	2810.9	2811.44	126.0
2019-01-13 18:23:00	ES	Futures	2811.44	2811.72	2810.63	2811.17	357.0
2019-01-13 18:24:00	ES	Futures	2810.9	2811.17	2810.36	2810.36	159.0
2019-01-13 18:25:00	ES	Futures	2810.63	2811.17	2810.36	2810.63	224.0
2019-01-13 18:26:00	ES	Futures	2810.63	2810.63	2809.81	2810.09	112.0
2019-01-13 18:27:00	ES	Futures	2809.81	2811.17	2809.27	2810.63	317.0
2019-01-13 18:28:00	ES	Futures	2810.63	2810.63	2809.81	2810.09	91.0
2019-01-13 18:29:00	ES	Futures	2809.81	2810.09	2808.73	2809.0	490.0
2019-01-13 18:30:00	ES	Futures	2809.27	2810.09	2808.73	2809.0	505.0
2019-01-13 18:31:00	ES	Futures	2809.0	2810.09	2809.0	2810.09	306.0
2019-01-13 18:32:00	ES	Futures	2810.09	2810.9	2809.81	2810.63	152.0
2019-01-13 18:33:00	ES	Futures	2810.63	2810.63	2809.54	2810.36	225.0
2019-01-13 18:34:00	ES	Futures	2810.36	2810.63	2809.54	2809.54	97.0
2019-01-13 18:35:00	ES	Futures	2809.81	2810.09	2809.27	2810.09	96.0
2019-01-13 18:36:00	ES	Futures	2809.81	2810.36	2809.81	2809.81	74.0
2019-01-13 18:37:00	ES	Futures	2810.09	2810.36	2809.54	2809.81	81.0
2019-01-13 18:38:00	ES	Futures	2809.81	2809.81	2809.27	2809.54	199.0
2019-01-13 18:39:00	ES	Futures	2809.81	2809.81	2809.27	2809.54	104.0
2019-01-13 18:40:00	ES	Futures	2809.54	2809.81	2809.27	2809.54	62.0
2019-01-13 18:41:00	ES	Futures	2809.54	2810.09	2809.27	2809.81	201.0
2019-01-13 18:42:00	ES	Futures	2809.54	2809.81	2809.0	2809.27	123.0
2019-01-13 18:43:00	ES	Futures	2809.27	2809.54	2809.0	2809.54	66.0
2019-01-13 18:44:00	ES	Futures	2809.27	2809.54	2809.0	2809.27	110.0
2019-01-13 18:45:00	ES	Futures	2809.27	2809.81	2808.73	2809.54	175.0
2019-01-13 18:46:00	ES	Futures	2809.54	2810.09	2809.0	2809.27	189.0
2019-01-13 18:47:00	ES	Futures	2809.27	2809.81	2809.27	2809.54	52.0
2019-01-13 18:48:00	ES	Futures	2809.54	2809.81	2809.54	2809.81	64.0
2019-01-13 18:49:00	ES	Futures	2809.54	2809.81	2809.27	2809.54	47.0

> showing 50 of 10,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time