PREVIEW / futures_1min / 2019-01-14

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-14.parquet
  size:    691 KB
  rows:    63,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-14 00:00:00	ES	Futures	2797.86	2798.14	2797.86	2798.14	78.0
2019-01-14 00:01:00	ES	Futures	2797.86	2798.14	2797.86	2797.86	59.0
2019-01-14 00:02:00	ES	Futures	2797.86	2798.41	2797.86	2798.41	59.0
2019-01-14 00:03:00	ES	Futures	2798.41	2798.41	2798.14	2798.14	28.0
2019-01-14 00:04:00	ES	Futures	2798.14	2798.41	2797.86	2797.86	81.0
2019-01-14 00:05:00	ES	Futures	2797.59	2797.86	2797.59	2797.59	30.0
2019-01-14 00:06:00	ES	Futures	2797.59	2797.59	2797.59	2797.59	12.0
2019-01-14 00:07:00	ES	Futures	2797.59	2798.41	2797.59	2798.14	75.0
2019-01-14 00:08:00	ES	Futures	2798.41	2798.68	2798.14	2798.68	72.0
2019-01-14 00:09:00	ES	Futures	2798.68	2798.95	2798.68	2798.95	65.0
2019-01-14 00:10:00	ES	Futures	2798.68	2799.77	2798.68	2799.49	295.0
2019-01-14 00:11:00	ES	Futures	2799.49	2799.49	2798.95	2799.22	110.0
2019-01-14 00:12:00	ES	Futures	2799.22	2799.22	2798.95	2798.95	62.0
2019-01-14 00:13:00	ES	Futures	2798.95	2798.95	2798.41	2798.41	25.0
2019-01-14 00:14:00	ES	Futures	2798.68	2798.68	2798.41	2798.41	13.0
2019-01-14 00:15:00	ES	Futures	2798.41	2798.68	2798.14	2798.41	85.0
2019-01-14 00:16:00	ES	Futures	2798.14	2798.41	2798.14	2798.14	29.0
2019-01-14 00:17:00	ES	Futures	2798.14	2798.14	2798.14	2798.14	30.0
2019-01-14 00:18:00	ES	Futures	2798.14	2798.41	2797.86	2798.14	38.0
2019-01-14 00:19:00	ES	Futures	2798.14	2798.14	2797.86	2798.14	33.0
2019-01-14 00:20:00	ES	Futures	2798.14	2798.41	2798.14	2798.41	43.0
2019-01-14 00:21:00	ES	Futures	2798.41	2798.68	2798.41	2798.68	60.0
2019-01-14 00:22:00	ES	Futures	2798.68	2798.68	2798.41	2798.41	83.0
2019-01-14 00:23:00	ES	Futures	2798.41	2798.68	2798.41	2798.68	68.0
2019-01-14 00:24:00	ES	Futures	2798.68	2798.95	2798.41	2798.68	95.0
2019-01-14 00:25:00	ES	Futures	2798.68	2798.68	2798.41	2798.41	30.0
2019-01-14 00:26:00	ES	Futures	2798.41	2798.41	2798.14	2798.14	43.0
2019-01-14 00:27:00	ES	Futures	2798.41	2798.68	2798.14	2798.68	23.0
2019-01-14 00:28:00	ES	Futures	2798.68	2798.68	2798.41	2798.41	61.0
2019-01-14 00:29:00	ES	Futures	2798.41	2798.41	2798.41	2798.41	4.0
2019-01-14 00:30:00	ES	Futures	2798.14	2798.14	2797.59	2797.59	77.0
2019-01-14 00:31:00	ES	Futures	2797.59	2797.59	2797.32	2797.32	134.0
2019-01-14 00:32:00	ES	Futures	2797.59	2797.86	2797.59	2797.86	33.0
2019-01-14 00:33:00	ES	Futures	2797.59	2797.86	2797.59	2797.59	33.0
2019-01-14 00:34:00	ES	Futures	2797.59	2797.86	2797.59	2797.59	15.0
2019-01-14 00:35:00	ES	Futures	2797.59	2797.86	2797.05	2797.32	232.0
2019-01-14 00:36:00	ES	Futures	2797.05	2797.32	2796.78	2797.32	100.0
2019-01-14 00:37:00	ES	Futures	2797.32	2797.32	2797.05	2797.05	22.0
2019-01-14 00:38:00	ES	Futures	2797.32	2797.32	2795.42	2795.96	478.0
2019-01-14 00:39:00	ES	Futures	2795.69	2796.78	2795.69	2796.51	211.0
2019-01-14 00:40:00	ES	Futures	2796.78	2796.78	2796.23	2796.23	272.0
2019-01-14 00:41:00	ES	Futures	2796.23	2797.05	2796.23	2796.51	122.0
2019-01-14 00:42:00	ES	Futures	2796.51	2796.78	2796.23	2796.51	74.0
2019-01-14 00:43:00	ES	Futures	2796.51	2796.51	2796.23	2796.51	63.0
2019-01-14 00:44:00	ES	Futures	2796.51	2796.51	2795.96	2795.96	61.0
2019-01-14 00:45:00	ES	Futures	2795.96	2796.23	2795.96	2796.23	25.0
2019-01-14 00:46:00	ES	Futures	2796.23	2796.51	2796.23	2796.23	23.0
2019-01-14 00:47:00	ES	Futures	2796.23	2796.51	2795.96	2795.96	89.0
2019-01-14 00:48:00	ES	Futures	2795.96	2795.96	2795.69	2795.69	20.0
2019-01-14 00:49:00	ES	Futures	2795.69	2796.23	2795.69	2795.96	82.0

> showing 50 of 63,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time