PREVIEW / futures_1min / 2019-01-15

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-15.parquet
  size:    724 KB
  rows:    65,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-15 00:00:00	ES	Futures	2820.13	2820.41	2819.32	2820.13	437.0
2019-01-15 00:01:00	ES	Futures	2819.86	2820.13	2819.59	2819.86	74.0
2019-01-15 00:02:00	ES	Futures	2819.86	2819.86	2819.59	2819.86	63.0
2019-01-15 00:03:00	ES	Futures	2819.86	2819.86	2819.86	2819.86	18.0
2019-01-15 00:04:00	ES	Futures	2820.13	2820.13	2820.13	2820.13	56.0
2019-01-15 00:05:00	ES	Futures	2820.13	2820.41	2820.13	2820.41	61.0
2019-01-15 00:06:00	ES	Futures	2820.13	2820.13	2819.59	2819.86	96.0
2019-01-15 00:07:00	ES	Futures	2819.59	2819.59	2819.32	2819.32	83.0
2019-01-15 00:08:00	ES	Futures	2819.32	2820.13	2819.32	2819.86	169.0
2019-01-15 00:09:00	ES	Futures	2819.59	2819.59	2819.32	2819.59	15.0
2019-01-15 00:10:00	ES	Futures	2819.59	2820.13	2819.59	2819.86	137.0
2019-01-15 00:11:00	ES	Futures	2819.86	2820.13	2819.86	2819.86	63.0
2019-01-15 00:12:00	ES	Futures	2820.13	2820.13	2819.59	2819.59	68.0
2019-01-15 00:13:00	ES	Futures	2819.59	2819.86	2819.59	2819.59	41.0
2019-01-15 00:14:00	ES	Futures	2819.59	2819.86	2819.59	2819.86	48.0
2019-01-15 00:15:00	ES	Futures	2819.59	2819.86	2819.59	2819.86	18.0
2019-01-15 00:16:00	ES	Futures	2820.13	2820.68	2820.13	2820.68	79.0
2019-01-15 00:17:00	ES	Futures	2820.41	2820.41	2820.13	2820.41	54.0
2019-01-15 00:18:00	ES	Futures	2820.41	2820.41	2819.86	2819.86	76.0
2019-01-15 00:19:00	ES	Futures	2819.86	2820.13	2819.86	2819.86	21.0
2019-01-15 00:20:00	ES	Futures	2819.86	2819.86	2819.86	2819.86	8.0
2019-01-15 00:21:00	ES	Futures	2819.59	2820.41	2819.32	2819.86	213.0
2019-01-15 00:22:00	ES	Futures	2819.86	2820.41	2819.86	2820.41	131.0
2019-01-15 00:23:00	ES	Futures	2820.68	2820.68	2820.41	2820.41	65.0
2019-01-15 00:24:00	ES	Futures	2820.13	2820.13	2820.13	2820.13	85.0
2019-01-15 00:25:00	ES	Futures	2820.13	2820.41	2820.13	2820.13	17.0
2019-01-15 00:26:00	ES	Futures	2820.13	2820.41	2820.13	2820.41	24.0
2019-01-15 00:27:00	ES	Futures	2820.41	2820.68	2820.41	2820.41	25.0
2019-01-15 00:28:00	ES	Futures	2820.41	2820.68	2820.41	2820.68	33.0
2019-01-15 00:29:00	ES	Futures	2820.41	2820.68	2820.41	2820.41	10.0
2019-01-15 00:30:00	ES	Futures	2820.41	2820.41	2820.41	2820.41	2.0
2019-01-15 00:31:00	ES	Futures	2820.68	2820.68	2820.41	2820.41	47.0
2019-01-15 00:32:00	ES	Futures	2820.41	2820.41	2820.13	2820.13	105.0
2019-01-15 00:33:00	ES	Futures	2820.13	2820.13	2819.59	2820.13	148.0
2019-01-15 00:34:00	ES	Futures	2820.13	2820.13	2819.05	2819.59	166.0
2019-01-15 00:35:00	ES	Futures	2819.59	2819.86	2819.59	2819.59	45.0
2019-01-15 00:36:00	ES	Futures	2819.86	2820.13	2819.59	2820.13	91.0
2019-01-15 00:37:00	ES	Futures	2819.86	2819.86	2819.59	2819.86	47.0
2019-01-15 00:38:00	ES	Futures	2819.86	2820.13	2819.59	2819.59	42.0
2019-01-15 00:39:00	ES	Futures	2819.86	2819.86	2819.59	2819.86	50.0
2019-01-15 00:40:00	ES	Futures	2820.13	2820.13	2819.86	2820.13	42.0
2019-01-15 00:41:00	ES	Futures	2820.13	2820.41	2820.13	2820.13	19.0
2019-01-15 00:42:00	ES	Futures	2820.13	2820.13	2820.13	2820.13	18.0
2019-01-15 00:43:00	ES	Futures	2820.41	2820.95	2820.41	2820.68	113.0
2019-01-15 00:44:00	ES	Futures	2820.68	2820.95	2820.41	2820.41	71.0
2019-01-15 00:45:00	ES	Futures	2820.41	2820.95	2820.41	2820.68	42.0
2019-01-15 00:46:00	ES	Futures	2820.95	2820.95	2820.68	2820.68	36.0
2019-01-15 00:47:00	ES	Futures	2820.68	2820.95	2820.68	2820.95	51.0
2019-01-15 00:48:00	ES	Futures	2820.95	2820.95	2820.68	2820.68	48.0
2019-01-15 00:49:00	ES	Futures	2820.95	2820.95	2820.68	2820.68	18.0

> showing 50 of 65,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time