PREVIEW / futures_1min / 2019-01-16

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-16.parquet
  size:    700 KB
  rows:    64,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-16 00:00:00	ES	Futures	2837.24	2837.24	2836.97	2837.24	22.0
2019-01-16 00:01:00	ES	Futures	2837.24	2837.24	2836.97	2836.97	13.0
2019-01-16 00:02:00	ES	Futures	2837.24	2837.52	2836.97	2837.24	108.0
2019-01-16 00:03:00	ES	Futures	2837.24	2837.52	2837.24	2837.52	46.0
2019-01-16 00:04:00	ES	Futures	2837.24	2837.24	2836.7	2836.7	56.0
2019-01-16 00:05:00	ES	Futures	2836.7	2837.24	2836.7	2837.24	102.0
2019-01-16 00:06:00	ES	Futures	2837.24	2837.52	2836.7	2837.52	94.0
2019-01-16 00:07:00	ES	Futures	2837.52	2838.06	2837.24	2838.06	191.0
2019-01-16 00:08:00	ES	Futures	2837.79	2838.33	2837.79	2838.06	154.0
2019-01-16 00:09:00	ES	Futures	2838.06	2838.33	2838.06	2838.06	77.0
2019-01-16 00:10:00	ES	Futures	2838.06	2838.33	2838.06	2838.33	100.0
2019-01-16 00:11:00	ES	Futures	2838.6	2838.6	2838.06	2838.06	146.0
2019-01-16 00:12:00	ES	Futures	2838.06	2838.33	2837.79	2837.79	88.0
2019-01-16 00:13:00	ES	Futures	2837.79	2838.33	2837.79	2838.06	156.0
2019-01-16 00:14:00	ES	Futures	2838.06	2838.6	2837.79	2838.33	136.0
2019-01-16 00:15:00	ES	Futures	2838.33	2838.6	2838.33	2838.6	43.0
2019-01-16 00:16:00	ES	Futures	2838.33	2838.33	2837.52	2837.52	77.0
2019-01-16 00:17:00	ES	Futures	2837.52	2837.79	2837.52	2837.52	87.0
2019-01-16 00:18:00	ES	Futures	2837.52	2837.79	2837.52	2837.79	42.0
2019-01-16 00:19:00	ES	Futures	2837.79	2838.06	2837.52	2838.06	48.0
2019-01-16 00:20:00	ES	Futures	2838.06	2838.33	2837.79	2838.33	62.0
2019-01-16 00:21:00	ES	Futures	2838.06	2838.33	2837.79	2837.79	62.0
2019-01-16 00:22:00	ES	Futures	2837.79	2838.06	2837.79	2838.06	59.0
2019-01-16 00:23:00	ES	Futures	2838.06	2838.33	2838.06	2838.33	48.0
2019-01-16 00:24:00	ES	Futures	2838.06	2838.06	2837.79	2837.79	20.0
2019-01-16 00:25:00	ES	Futures	2837.79	2838.06	2837.52	2837.79	73.0
2019-01-16 00:26:00	ES	Futures	2837.79	2838.33	2837.52	2838.06	105.0
2019-01-16 00:27:00	ES	Futures	2838.06	2838.6	2838.06	2838.6	112.0
2019-01-16 00:28:00	ES	Futures	2838.6	2838.6	2838.06	2838.06	76.0
2019-01-16 00:29:00	ES	Futures	2838.06	2838.33	2837.79	2838.33	114.0
2019-01-16 00:30:00	ES	Futures	2838.06	2838.33	2838.06	2838.33	53.0
2019-01-16 00:31:00	ES	Futures	2838.33	2838.33	2837.52	2837.52	152.0
2019-01-16 00:32:00	ES	Futures	2837.52	2837.52	2836.7	2836.7	314.0
2019-01-16 00:33:00	ES	Futures	2836.43	2836.43	2835.89	2836.16	185.0
2019-01-16 00:34:00	ES	Futures	2836.16	2836.43	2835.89	2836.16	110.0
2019-01-16 00:35:00	ES	Futures	2835.89	2836.43	2835.61	2835.61	108.0
2019-01-16 00:36:00	ES	Futures	2835.89	2836.16	2835.89	2836.16	63.0
2019-01-16 00:37:00	ES	Futures	2835.89	2836.43	2835.89	2836.43	140.0
2019-01-16 00:38:00	ES	Futures	2836.43	2836.43	2835.89	2836.43	92.0
2019-01-16 00:39:00	ES	Futures	2836.16	2836.43	2836.16	2836.16	43.0
2019-01-16 00:40:00	ES	Futures	2836.43	2836.7	2836.43	2836.7	45.0
2019-01-16 00:41:00	ES	Futures	2836.7	2836.97	2836.43	2836.97	112.0
2019-01-16 00:42:00	ES	Futures	2836.97	2836.97	2836.7	2836.97	87.0
2019-01-16 00:43:00	ES	Futures	2836.7	2837.52	2836.7	2837.52	103.0
2019-01-16 00:44:00	ES	Futures	2837.52	2837.52	2837.24	2837.52	57.0
2019-01-16 00:45:00	ES	Futures	2837.24	2837.79	2837.24	2837.24	121.0
2019-01-16 00:46:00	ES	Futures	2837.52	2837.79	2837.24	2837.24	140.0
2019-01-16 00:47:00	ES	Futures	2837.24	2837.52	2836.7	2836.97	129.0
2019-01-16 00:48:00	ES	Futures	2836.7	2836.97	2836.16	2836.43	128.0
2019-01-16 00:49:00	ES	Futures	2836.43	2836.7	2835.89	2836.43	126.0

> showing 50 of 64,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time