PREVIEW / futures_1min / 2019-01-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-17.parquet
  size:    731 KB
  rows:    65,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-17 00:00:00	ES	Futures	2831.0	2831.27	2830.73	2831.0	167.0
2019-01-17 00:01:00	ES	Futures	2831.27	2831.54	2831.0	2831.54	94.0
2019-01-17 00:02:00	ES	Futures	2831.27	2831.27	2831.27	2831.27	43.0
2019-01-17 00:03:00	ES	Futures	2831.27	2831.54	2831.27	2831.54	7.0
2019-01-17 00:04:00	ES	Futures	2831.27	2831.27	2831.0	2831.27	65.0
2019-01-17 00:05:00	ES	Futures	2831.27	2831.27	2830.73	2831.0	53.0
2019-01-17 00:06:00	ES	Futures	2831.0	2831.27	2831.0	2831.27	3.0
2019-01-17 00:07:00	ES	Futures	2831.0	2831.27	2830.73	2831.0	85.0
2019-01-17 00:08:00	ES	Futures	2831.0	2831.0	2830.73	2830.73	30.0
2019-01-17 00:09:00	ES	Futures	2830.73	2830.73	2830.45	2830.45	35.0
2019-01-17 00:10:00	ES	Futures	2830.45	2830.73	2829.91	2830.45	182.0
2019-01-17 00:11:00	ES	Futures	2830.45	2831.0	2830.45	2831.0	107.0
2019-01-17 00:12:00	ES	Futures	2831.0	2831.0	2829.91	2830.18	119.0
2019-01-17 00:13:00	ES	Futures	2830.45	2830.45	2829.91	2829.91	49.0
2019-01-17 00:14:00	ES	Futures	2830.18	2830.18	2829.37	2829.64	214.0
2019-01-17 00:15:00	ES	Futures	2829.37	2829.64	2829.37	2829.37	153.0
2019-01-17 00:16:00	ES	Futures	2829.37	2829.37	2828.82	2829.1	100.0
2019-01-17 00:17:00	ES	Futures	2828.82	2829.1	2828.82	2829.1	100.0
2019-01-17 00:18:00	ES	Futures	2829.37	2829.64	2829.1	2829.37	90.0
2019-01-17 00:19:00	ES	Futures	2829.37	2829.64	2829.37	2829.64	26.0
2019-01-17 00:20:00	ES	Futures	2829.64	2830.45	2829.64	2829.91	352.0
2019-01-17 00:21:00	ES	Futures	2830.18	2830.18	2829.91	2829.91	103.0
2019-01-17 00:22:00	ES	Futures	2829.64	2829.64	2829.37	2829.64	108.0
2019-01-17 00:23:00	ES	Futures	2829.37	2829.64	2829.1	2829.37	124.0
2019-01-17 00:24:00	ES	Futures	2829.37	2829.37	2829.1	2829.1	23.0
2019-01-17 00:25:00	ES	Futures	2829.1	2829.1	2828.55	2829.1	150.0
2019-01-17 00:26:00	ES	Futures	2828.82	2829.1	2828.82	2828.82	90.0
2019-01-17 00:27:00	ES	Futures	2828.82	2828.82	2828.55	2828.55	187.0
2019-01-17 00:28:00	ES	Futures	2828.82	2829.37	2828.82	2829.1	187.0
2019-01-17 00:29:00	ES	Futures	2829.1	2829.91	2828.82	2829.91	179.0
2019-01-17 00:30:00	ES	Futures	2829.91	2831.27	2829.64	2830.73	428.0
2019-01-17 00:31:00	ES	Futures	2831.0	2831.0	2830.45	2830.73	109.0
2019-01-17 00:32:00	ES	Futures	2830.45	2830.73	2830.45	2830.45	45.0
2019-01-17 00:33:00	ES	Futures	2830.18	2830.45	2830.18	2830.45	68.0
2019-01-17 00:34:00	ES	Futures	2830.45	2830.73	2830.45	2830.45	26.0
2019-01-17 00:35:00	ES	Futures	2830.45	2830.45	2830.18	2830.18	24.0
2019-01-17 00:36:00	ES	Futures	2830.18	2830.18	2829.91	2830.18	54.0
2019-01-17 00:37:00	ES	Futures	2829.91	2829.91	2829.64	2829.91	22.0
2019-01-17 00:38:00	ES	Futures	2829.91	2830.45	2829.91	2829.91	115.0
2019-01-17 00:39:00	ES	Futures	2829.91	2830.18	2829.91	2830.18	34.0
2019-01-17 00:40:00	ES	Futures	2830.18	2830.73	2830.18	2830.73	46.0
2019-01-17 00:41:00	ES	Futures	2830.73	2830.73	2830.45	2830.45	51.0
2019-01-17 00:42:00	ES	Futures	2830.73	2830.73	2830.18	2830.18	24.0
2019-01-17 00:43:00	ES	Futures	2830.18	2830.45	2830.18	2830.45	6.0
2019-01-17 00:44:00	ES	Futures	2830.18	2830.45	2829.91	2829.91	82.0
2019-01-17 00:45:00	ES	Futures	2830.18	2831.0	2830.18	2831.0	74.0
2019-01-17 00:46:00	ES	Futures	2831.0	2831.0	2830.45	2830.45	37.0
2019-01-17 00:47:00	ES	Futures	2830.45	2830.73	2829.91	2829.91	123.0
2019-01-17 00:48:00	ES	Futures	2830.18	2830.18	2829.37	2829.64	111.0
2019-01-17 00:49:00	ES	Futures	2829.64	2829.64	2828.55	2829.37	353.0

> showing 50 of 65,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time