PREVIEW / futures_1min / 2019-01-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-18.parquet
  size:    629 KB
  rows:    55,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-18 00:00:00	ES	Futures	2869.29	2869.29	2868.75	2869.29	132.0
2019-01-18 00:01:00	ES	Futures	2869.29	2869.56	2869.29	2869.56	111.0
2019-01-18 00:02:00	ES	Futures	2869.56	2869.56	2869.29	2869.56	75.0
2019-01-18 00:03:00	ES	Futures	2869.83	2869.83	2869.02	2869.29	99.0
2019-01-18 00:04:00	ES	Futures	2869.29	2869.29	2869.02	2869.29	47.0
2019-01-18 00:05:00	ES	Futures	2869.02	2869.29	2869.02	2869.02	21.0
2019-01-18 00:06:00	ES	Futures	2869.02	2869.56	2869.02	2869.56	83.0
2019-01-18 00:07:00	ES	Futures	2869.56	2869.83	2869.56	2869.83	27.0
2019-01-18 00:08:00	ES	Futures	2869.56	2869.56	2868.75	2869.02	126.0
2019-01-18 00:09:00	ES	Futures	2869.02	2869.29	2869.02	2869.02	20.0
2019-01-18 00:10:00	ES	Futures	2868.75	2869.02	2868.75	2869.02	92.0
2019-01-18 00:11:00	ES	Futures	2869.02	2869.29	2869.02	2869.29	74.0
2019-01-18 00:12:00	ES	Futures	2869.29	2869.56	2869.29	2869.29	9.0
2019-01-18 00:13:00	ES	Futures	2869.56	2869.56	2869.29	2869.56	63.0
2019-01-18 00:14:00	ES	Futures	2869.83	2869.83	2869.29	2869.29	51.0
2019-01-18 00:15:00	ES	Futures	2869.56	2869.56	2869.29	2869.29	17.0
2019-01-18 00:16:00	ES	Futures	2869.29	2869.29	2869.02	2869.02	12.0
2019-01-18 00:17:00	ES	Futures	2869.29	2869.56	2869.02	2869.56	52.0
2019-01-18 00:18:00	ES	Futures	2869.56	2869.56	2869.02	2869.02	60.0
2019-01-18 00:19:00	ES	Futures	2869.29	2869.29	2869.29	2869.29	11.0
2019-01-18 00:20:00	ES	Futures	2869.56	2869.56	2869.02	2869.29	56.0
2019-01-18 00:21:00	ES	Futures	2869.56	2869.83	2869.56	2869.83	32.0
2019-01-18 00:22:00	ES	Futures	2869.56	2869.56	2869.29	2869.29	52.0
2019-01-18 00:23:00	ES	Futures	2869.29	2869.29	2869.02	2869.29	23.0
2019-01-18 00:24:00	ES	Futures	2869.02	2869.02	2868.75	2868.75	53.0
2019-01-18 00:25:00	ES	Futures	2868.75	2869.02	2868.75	2869.02	10.0
2019-01-18 00:26:00	ES	Futures	2869.02	2869.02	2868.75	2869.02	6.0
2019-01-18 00:27:00	ES	Futures	2868.75	2869.02	2868.75	2869.02	7.0
2019-01-18 00:28:00	ES	Futures	2869.02	2869.02	2868.75	2869.02	11.0
2019-01-18 00:29:00	ES	Futures	2868.75	2869.02	2868.75	2869.02	19.0
2019-01-18 00:30:00	ES	Futures	2869.02	2869.02	2868.75	2868.75	62.0
2019-01-18 00:31:00	ES	Futures	2868.75	2868.75	2868.75	2868.75	3.0
2019-01-18 00:32:00	ES	Futures	2868.75	2868.75	2868.75	2868.75	46.0
2019-01-18 00:33:00	ES	Futures	2868.75	2868.75	2868.48	2868.75	36.0
2019-01-18 00:34:00	ES	Futures	2868.75	2868.75	2868.48	2868.48	20.0
2019-01-18 00:35:00	ES	Futures	2868.48	2869.02	2868.48	2868.48	86.0
2019-01-18 00:36:00	ES	Futures	2868.48	2868.75	2868.48	2868.75	26.0
2019-01-18 00:37:00	ES	Futures	2869.02	2869.02	2868.48	2868.75	67.0
2019-01-18 00:38:00	ES	Futures	2868.75	2868.75	2868.2	2868.75	188.0
2019-01-18 00:39:00	ES	Futures	2868.75	2869.02	2868.75	2868.75	67.0
2019-01-18 00:40:00	ES	Futures	2869.02	2869.02	2868.2	2868.2	96.0
2019-01-18 00:41:00	ES	Futures	2868.48	2868.75	2868.48	2868.75	55.0
2019-01-18 00:42:00	ES	Futures	2868.75	2869.02	2868.75	2868.75	60.0
2019-01-18 00:43:00	ES	Futures	2868.75	2869.29	2868.75	2869.02	120.0
2019-01-18 00:44:00	ES	Futures	2869.02	2869.29	2869.02	2869.02	58.0
2019-01-18 00:45:00	ES	Futures	2869.02	2869.29	2869.02	2869.29	34.0
2019-01-18 00:46:00	ES	Futures	2869.02	2869.02	2869.02	2869.02	52.0
2019-01-18 00:47:00	ES	Futures	2869.02	2869.56	2869.02	2869.56	94.0
2019-01-18 00:48:00	ES	Futures	2869.29	2869.29	2869.02	2869.29	77.0
2019-01-18 00:49:00	ES	Futures	2869.29	2869.56	2869.29	2869.56	56.0

> showing 50 of 55,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time