PREVIEW / futures_1min / 2019-01-20

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-20.parquet
  size:    107 KB
  rows:    9,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-20 18:00:00	ES	Futures	2899.71	2904.33	2899.71	2902.42	1566.0
2019-01-20 18:01:00	ES	Futures	2902.7	2903.78	2902.15	2902.7	432.0
2019-01-20 18:02:00	ES	Futures	2902.7	2902.7	2900.52	2900.79	448.0
2019-01-20 18:03:00	ES	Futures	2901.07	2901.61	2901.07	2901.34	134.0
2019-01-20 18:04:00	ES	Futures	2901.34	2901.34	2901.07	2901.34	40.0
2019-01-20 18:05:00	ES	Futures	2901.34	2902.15	2901.07	2901.61	284.0
2019-01-20 18:06:00	ES	Futures	2901.88	2901.88	2900.79	2901.07	72.0
2019-01-20 18:07:00	ES	Futures	2901.07	2901.61	2901.07	2901.34	57.0
2019-01-20 18:08:00	ES	Futures	2901.34	2901.61	2901.07	2901.34	20.0
2019-01-20 18:09:00	ES	Futures	2901.34	2903.24	2901.07	2902.7	283.0
2019-01-20 18:10:00	ES	Futures	2902.97	2902.97	2902.15	2902.15	105.0
2019-01-20 18:11:00	ES	Futures	2902.15	2902.42	2902.15	2902.15	44.0
2019-01-20 18:12:00	ES	Futures	2902.15	2902.15	2902.15	2902.15	9.0
2019-01-20 18:13:00	ES	Futures	2902.42	2902.7	2902.15	2902.15	51.0
2019-01-20 18:14:00	ES	Futures	2902.15	2902.42	2901.34	2901.61	78.0
2019-01-20 18:15:00	ES	Futures	2901.61	2901.61	2899.98	2900.25	215.0
2019-01-20 18:16:00	ES	Futures	2900.52	2901.07	2900.52	2900.79	63.0
2019-01-20 18:17:00	ES	Futures	2900.52	2901.61	2900.52	2901.61	62.0
2019-01-20 18:18:00	ES	Futures	2901.61	2901.61	2900.25	2900.25	90.0
2019-01-20 18:19:00	ES	Futures	2900.52	2900.79	2900.25	2900.52	50.0
2019-01-20 18:20:00	ES	Futures	2900.52	2901.07	2899.98	2899.98	48.0
2019-01-20 18:21:00	ES	Futures	2900.25	2900.52	2900.25	2900.52	55.0
2019-01-20 18:22:00	ES	Futures	2900.52	2900.52	2900.25	2900.52	32.0
2019-01-20 18:23:00	ES	Futures	2900.52	2901.34	2900.52	2901.07	82.0
2019-01-20 18:24:00	ES	Futures	2901.34	2901.61	2900.79	2900.79	38.0
2019-01-20 18:25:00	ES	Futures	2901.07	2901.34	2900.79	2901.07	25.0
2019-01-20 18:26:00	ES	Futures	2900.79	2901.07	2900.79	2900.79	44.0
2019-01-20 18:27:00	ES	Futures	2901.07	2901.07	2900.79	2900.79	29.0
2019-01-20 18:28:00	ES	Futures	2900.52	2900.79	2900.25	2900.79	57.0
2019-01-20 18:29:00	ES	Futures	2900.79	2901.07	2900.25	2900.79	34.0
2019-01-20 18:30:00	ES	Futures	2900.52	2900.52	2899.17	2899.44	160.0
2019-01-20 18:31:00	ES	Futures	2899.71	2900.25	2899.44	2899.71	125.0
2019-01-20 18:32:00	ES	Futures	2899.44	2899.71	2899.17	2899.44	80.0
2019-01-20 18:33:00	ES	Futures	2899.71	2899.98	2898.62	2898.89	145.0
2019-01-20 18:34:00	ES	Futures	2898.89	2899.71	2898.89	2899.17	123.0
2019-01-20 18:35:00	ES	Futures	2898.89	2899.17	2898.62	2899.17	71.0
2019-01-20 18:36:00	ES	Futures	2899.44	2900.25	2899.44	2899.98	50.0
2019-01-20 18:37:00	ES	Futures	2899.98	2900.25	2899.71	2899.98	29.0
2019-01-20 18:38:00	ES	Futures	2899.98	2900.79	2899.98	2900.25	117.0
2019-01-20 18:39:00	ES	Futures	2899.98	2900.25	2899.98	2899.98	16.0
2019-01-20 18:40:00	ES	Futures	2899.71	2900.25	2899.44	2899.71	28.0
2019-01-20 18:41:00	ES	Futures	2899.71	2899.98	2899.44	2899.98	21.0
2019-01-20 18:42:00	ES	Futures	2899.98	2899.98	2899.44	2899.44	24.0
2019-01-20 18:43:00	ES	Futures	2899.71	2899.71	2899.17	2899.17	44.0
2019-01-20 18:44:00	ES	Futures	2899.44	2899.44	2899.44	2899.44	11.0
2019-01-20 18:45:00	ES	Futures	2899.44	2899.71	2899.17	2899.44	38.0
2019-01-20 18:46:00	ES	Futures	2899.44	2899.71	2899.17	2899.44	14.0
2019-01-20 18:47:00	ES	Futures	2899.17	2899.44	2898.89	2898.89	36.0
2019-01-20 18:48:00	ES	Futures	2898.89	2899.71	2898.89	2898.89	86.0
2019-01-20 18:49:00	ES	Futures	2899.17	2899.17	2898.08	2898.35	173.0

> showing 50 of 9,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time