PREVIEW / futures_1min / 2019-01-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-21.parquet
  size:    453 KB
  rows:    45,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-21 00:00:00	ES	Futures	2896.45	2897.26	2896.45	2897.26	415.0
2019-01-21 00:01:00	ES	Futures	2896.99	2897.26	2896.99	2896.99	50.0
2019-01-21 00:02:00	ES	Futures	2896.72	2896.72	2896.18	2896.45	228.0
2019-01-21 00:03:00	ES	Futures	2896.45	2896.45	2895.91	2896.18	145.0
2019-01-21 00:04:00	ES	Futures	2896.18	2896.18	2895.63	2895.63	64.0
2019-01-21 00:05:00	ES	Futures	2895.63	2895.63	2895.09	2895.09	268.0
2019-01-21 00:06:00	ES	Futures	2894.82	2894.82	2894.28	2894.55	190.0
2019-01-21 00:07:00	ES	Futures	2894.28	2894.82	2894.28	2894.55	156.0
2019-01-21 00:08:00	ES	Futures	2894.28	2894.55	2894.28	2894.55	37.0
2019-01-21 00:09:00	ES	Futures	2894.28	2894.28	2894.01	2894.01	162.0
2019-01-21 00:10:00	ES	Futures	2894.01	2894.28	2893.46	2893.46	128.0
2019-01-21 00:11:00	ES	Futures	2893.46	2893.73	2893.19	2893.73	168.0
2019-01-21 00:12:00	ES	Futures	2893.73	2894.01	2893.73	2894.01	112.0
2019-01-21 00:13:00	ES	Futures	2894.01	2894.01	2894.01	2894.01	31.0
2019-01-21 00:14:00	ES	Futures	2894.01	2894.01	2893.73	2894.01	66.0
2019-01-21 00:15:00	ES	Futures	2893.73	2894.28	2893.73	2894.28	73.0
2019-01-21 00:16:00	ES	Futures	2894.28	2894.28	2894.01	2894.28	60.0
2019-01-21 00:17:00	ES	Futures	2894.28	2894.55	2894.01	2894.28	28.0
2019-01-21 00:18:00	ES	Futures	2894.28	2894.28	2894.01	2894.28	27.0
2019-01-21 00:19:00	ES	Futures	2894.01	2894.28	2894.01	2894.01	62.0
2019-01-21 00:20:00	ES	Futures	2894.01	2894.01	2893.46	2893.46	44.0
2019-01-21 00:21:00	ES	Futures	2893.46	2893.73	2893.46	2893.73	59.0
2019-01-21 00:22:00	ES	Futures	2893.73	2893.73	2893.73	2893.73	44.0
2019-01-21 00:23:00	ES	Futures	2893.46	2893.73	2893.46	2893.46	30.0
2019-01-21 00:24:00	ES	Futures	2893.46	2893.46	2893.19	2893.46	56.0
2019-01-21 00:25:00	ES	Futures	2893.46	2893.73	2893.46	2893.46	66.0
2019-01-21 00:26:00	ES	Futures	2893.46	2893.46	2893.19	2893.19	42.0
2019-01-21 00:27:00	ES	Futures	2893.46	2893.73	2893.19	2893.73	73.0
2019-01-21 00:28:00	ES	Futures	2893.46	2893.73	2893.46	2893.73	44.0
2019-01-21 00:29:00	ES	Futures	2893.73	2893.73	2893.46	2893.46	53.0
2019-01-21 00:30:00	ES	Futures	2893.46	2893.46	2893.46	2893.46	70.0
2019-01-21 00:31:00	ES	Futures	2893.46	2893.73	2893.19	2893.73	72.0
2019-01-21 00:32:00	ES	Futures	2893.73	2894.28	2893.73	2894.28	56.0
2019-01-21 00:33:00	ES	Futures	2894.01	2894.01	2893.73	2894.01	64.0
2019-01-21 00:34:00	ES	Futures	2894.01	2894.28	2893.46	2893.46	54.0
2019-01-21 00:35:00	ES	Futures	2893.46	2893.46	2893.19	2893.19	94.0
2019-01-21 00:36:00	ES	Futures	2893.19	2893.19	2892.65	2892.65	146.0
2019-01-21 00:37:00	ES	Futures	2892.65	2892.92	2892.38	2892.65	141.0
2019-01-21 00:38:00	ES	Futures	2892.65	2892.65	2892.38	2892.65	75.0
2019-01-21 00:39:00	ES	Futures	2892.38	2893.19	2892.38	2893.19	215.0
2019-01-21 00:40:00	ES	Futures	2893.19	2893.46	2893.19	2893.46	111.0
2019-01-21 00:41:00	ES	Futures	2893.46	2893.46	2892.92	2893.19	66.0
2019-01-21 00:42:00	ES	Futures	2893.19	2893.46	2893.19	2893.19	24.0
2019-01-21 00:43:00	ES	Futures	2893.19	2893.73	2893.19	2893.73	41.0
2019-01-21 00:44:00	ES	Futures	2893.46	2893.73	2893.46	2893.46	65.0
2019-01-21 00:45:00	ES	Futures	2893.46	2893.46	2893.19	2893.46	24.0
2019-01-21 00:47:00	ES	Futures	2893.19	2893.19	2892.92	2893.19	68.0
2019-01-21 00:48:00	ES	Futures	2893.19	2893.46	2893.19	2893.19	26.0
2019-01-21 00:49:00	ES	Futures	2893.46	2893.73	2893.46	2893.73	49.0
2019-01-21 00:50:00	ES	Futures	2893.73	2894.28	2893.73	2894.28	102.0

> showing 50 of 45,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time