PREVIEW / futures_1min / 2019-01-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-22.parquet
  size:    724 KB
  rows:    65,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-22 00:00:00	ES	Futures	2882.33	2882.6	2882.33	2882.33	46.0
2019-01-22 00:01:00	ES	Futures	2882.33	2882.33	2881.78	2881.78	215.0
2019-01-22 00:02:00	ES	Futures	2882.06	2882.6	2882.06	2882.33	94.0
2019-01-22 00:03:00	ES	Futures	2882.33	2882.33	2881.78	2882.06	69.0
2019-01-22 00:04:00	ES	Futures	2882.33	2882.33	2881.78	2882.06	117.0
2019-01-22 00:05:00	ES	Futures	2882.06	2882.33	2881.78	2882.33	84.0
2019-01-22 00:06:00	ES	Futures	2882.33	2882.33	2882.06	2882.33	55.0
2019-01-22 00:07:00	ES	Futures	2882.06	2882.06	2881.78	2881.78	88.0
2019-01-22 00:08:00	ES	Futures	2881.78	2881.78	2881.51	2881.51	14.0
2019-01-22 00:09:00	ES	Futures	2881.78	2882.06	2881.51	2881.51	152.0
2019-01-22 00:10:00	ES	Futures	2881.78	2882.06	2881.78	2882.06	88.0
2019-01-22 00:11:00	ES	Futures	2882.33	2882.33	2881.78	2881.78	60.0
2019-01-22 00:12:00	ES	Futures	2881.51	2881.78	2881.24	2881.78	51.0
2019-01-22 00:13:00	ES	Futures	2881.78	2882.06	2881.78	2881.78	27.0
2019-01-22 00:14:00	ES	Futures	2882.06	2882.33	2882.06	2882.33	51.0
2019-01-22 00:15:00	ES	Futures	2882.06	2882.06	2881.51	2881.51	31.0
2019-01-22 00:16:00	ES	Futures	2881.51	2881.78	2881.51	2881.78	60.0
2019-01-22 00:17:00	ES	Futures	2881.78	2882.06	2881.78	2882.06	70.0
2019-01-22 00:18:00	ES	Futures	2882.06	2882.06	2881.24	2881.51	186.0
2019-01-22 00:19:00	ES	Futures	2881.51	2881.51	2881.51	2881.51	41.0
2019-01-22 00:20:00	ES	Futures	2881.24	2881.24	2880.7	2880.97	184.0
2019-01-22 00:21:00	ES	Futures	2881.24	2881.24	2880.7	2880.97	108.0
2019-01-22 00:22:00	ES	Futures	2880.97	2880.97	2880.43	2880.7	255.0
2019-01-22 00:23:00	ES	Futures	2880.7	2881.51	2880.7	2880.97	142.0
2019-01-22 00:24:00	ES	Futures	2880.97	2880.97	2880.97	2880.97	23.0
2019-01-22 00:25:00	ES	Futures	2880.97	2881.24	2880.97	2881.24	26.0
2019-01-22 00:26:00	ES	Futures	2880.97	2881.51	2880.97	2881.24	46.0
2019-01-22 00:27:00	ES	Futures	2881.24	2881.24	2880.97	2881.24	33.0
2019-01-22 00:28:00	ES	Futures	2881.24	2881.51	2881.24	2881.51	202.0
2019-01-22 00:29:00	ES	Futures	2881.51	2881.51	2881.51	2881.51	70.0
2019-01-22 00:30:00	ES	Futures	2881.51	2881.51	2881.51	2881.51	45.0
2019-01-22 00:31:00	ES	Futures	2881.51	2881.51	2880.97	2881.24	139.0
2019-01-22 00:32:00	ES	Futures	2881.24	2881.51	2880.97	2881.24	60.0
2019-01-22 00:33:00	ES	Futures	2881.24	2881.51	2880.97	2880.97	41.0
2019-01-22 00:34:00	ES	Futures	2880.97	2880.97	2880.43	2880.43	34.0
2019-01-22 00:35:00	ES	Futures	2880.7	2880.7	2880.43	2880.7	30.0
2019-01-22 00:36:00	ES	Futures	2880.7	2880.97	2880.7	2880.7	95.0
2019-01-22 00:37:00	ES	Futures	2880.97	2880.97	2880.7	2880.97	88.0
2019-01-22 00:38:00	ES	Futures	2880.97	2880.97	2880.15	2880.43	151.0
2019-01-22 00:39:00	ES	Futures	2880.43	2880.7	2880.15	2880.43	92.0
2019-01-22 00:40:00	ES	Futures	2880.43	2880.43	2879.88	2880.15	142.0
2019-01-22 00:41:00	ES	Futures	2880.15	2880.43	2880.15	2880.43	70.0
2019-01-22 00:42:00	ES	Futures	2880.7	2880.7	2880.43	2880.43	61.0
2019-01-22 00:43:00	ES	Futures	2880.43	2880.43	2879.88	2880.15	232.0
2019-01-22 00:44:00	ES	Futures	2880.15	2880.7	2880.15	2880.43	142.0
2019-01-22 00:45:00	ES	Futures	2880.43	2880.97	2880.43	2880.97	155.0
2019-01-22 00:46:00	ES	Futures	2880.97	2880.97	2880.43	2880.43	194.0
2019-01-22 00:47:00	ES	Futures	2880.7	2880.7	2880.43	2880.7	48.0
2019-01-22 00:48:00	ES	Futures	2880.7	2880.97	2880.7	2880.97	112.0
2019-01-22 00:49:00	ES	Futures	2880.7	2880.97	2880.43	2880.43	53.0

> showing 50 of 65,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time