PREVIEW / futures_1min / 2019-01-23

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-23.parquet
  size:    705 KB
  rows:    64,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-23 00:00:00	ES	Futures	2865.49	2865.49	2864.67	2864.67	159.0
2019-01-23 00:01:00	ES	Futures	2864.95	2864.95	2864.4	2864.4	72.0
2019-01-23 00:02:00	ES	Futures	2864.4	2864.4	2863.59	2863.86	128.0
2019-01-23 00:03:00	ES	Futures	2863.86	2863.86	2863.32	2863.59	176.0
2019-01-23 00:04:00	ES	Futures	2863.59	2864.4	2863.59	2864.4	127.0
2019-01-23 00:05:00	ES	Futures	2864.13	2864.13	2863.86	2864.13	82.0
2019-01-23 00:06:00	ES	Futures	2864.13	2864.13	2863.86	2864.13	63.0
2019-01-23 00:07:00	ES	Futures	2864.4	2864.67	2864.4	2864.67	37.0
2019-01-23 00:08:00	ES	Futures	2864.67	2864.67	2864.4	2864.4	43.0
2019-01-23 00:09:00	ES	Futures	2864.67	2864.67	2864.13	2864.4	76.0
2019-01-23 00:10:00	ES	Futures	2864.13	2864.13	2864.13	2864.13	2.0
2019-01-23 00:11:00	ES	Futures	2864.4	2864.67	2864.4	2864.4	70.0
2019-01-23 00:12:00	ES	Futures	2864.4	2864.4	2864.4	2864.4	12.0
2019-01-23 00:13:00	ES	Futures	2864.4	2864.95	2864.4	2864.67	101.0
2019-01-23 00:14:00	ES	Futures	2864.67	2864.67	2864.67	2864.67	41.0
2019-01-23 00:15:00	ES	Futures	2864.67	2865.22	2864.67	2865.22	62.0
2019-01-23 00:16:00	ES	Futures	2865.22	2865.22	2864.67	2864.67	43.0
2019-01-23 00:17:00	ES	Futures	2864.67	2864.67	2864.4	2864.4	43.0
2019-01-23 00:18:00	ES	Futures	2864.4	2864.4	2863.86	2863.86	74.0
2019-01-23 00:19:00	ES	Futures	2863.86	2864.13	2863.86	2864.13	48.0
2019-01-23 00:20:00	ES	Futures	2864.13	2864.13	2863.86	2863.86	30.0
2019-01-23 00:21:00	ES	Futures	2864.13	2864.13	2864.13	2864.13	10.0
2019-01-23 00:22:00	ES	Futures	2864.13	2864.67	2864.13	2864.4	51.0
2019-01-23 00:23:00	ES	Futures	2864.4	2864.67	2864.13	2864.13	41.0
2019-01-23 00:24:00	ES	Futures	2864.4	2864.95	2864.4	2864.95	31.0
2019-01-23 00:25:00	ES	Futures	2864.67	2864.67	2864.4	2864.4	38.0
2019-01-23 00:26:00	ES	Futures	2864.4	2864.67	2864.4	2864.4	66.0
2019-01-23 00:27:00	ES	Futures	2864.4	2864.95	2864.4	2864.95	30.0
2019-01-23 00:28:00	ES	Futures	2864.67	2864.95	2864.4	2864.4	76.0
2019-01-23 00:29:00	ES	Futures	2864.4	2864.4	2863.86	2864.13	96.0
2019-01-23 00:30:00	ES	Futures	2864.4	2864.4	2863.86	2864.13	64.0
2019-01-23 00:31:00	ES	Futures	2864.13	2864.4	2863.86	2863.86	40.0
2019-01-23 00:32:00	ES	Futures	2863.86	2864.13	2863.86	2864.13	192.0
2019-01-23 00:33:00	ES	Futures	2864.13	2864.4	2864.13	2864.4	45.0
2019-01-23 00:34:00	ES	Futures	2864.4	2864.4	2864.13	2864.13	48.0
2019-01-23 00:35:00	ES	Futures	2864.4	2864.4	2863.86	2863.86	38.0
2019-01-23 00:36:00	ES	Futures	2863.86	2864.13	2863.59	2863.59	91.0
2019-01-23 00:37:00	ES	Futures	2863.59	2863.59	2863.32	2863.59	123.0
2019-01-23 00:38:00	ES	Futures	2863.59	2863.59	2863.32	2863.59	91.0
2019-01-23 00:39:00	ES	Futures	2863.86	2863.86	2863.59	2863.86	70.0
2019-01-23 00:40:00	ES	Futures	2863.86	2863.86	2863.32	2863.32	38.0
2019-01-23 00:41:00	ES	Futures	2863.59	2863.59	2863.32	2863.32	62.0
2019-01-23 00:42:00	ES	Futures	2863.32	2863.59	2863.32	2863.59	32.0
2019-01-23 00:43:00	ES	Futures	2863.32	2863.59	2863.32	2863.59	58.0
2019-01-23 00:44:00	ES	Futures	2863.59	2863.86	2863.59	2863.86	19.0
2019-01-23 00:45:00	ES	Futures	2863.59	2863.86	2863.32	2863.59	122.0
2019-01-23 00:46:00	ES	Futures	2863.59	2863.86	2863.32	2863.32	21.0
2019-01-23 00:47:00	ES	Futures	2863.32	2863.59	2863.04	2863.04	43.0
2019-01-23 00:48:00	ES	Futures	2863.04	2863.32	2862.5	2862.77	589.0
2019-01-23 00:49:00	ES	Futures	2862.77	2862.77	2862.5	2862.5	190.0

> showing 50 of 64,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time