PREVIEW / futures_1min / 2019-01-24

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-24.parquet
  size:    702 KB
  rows:    64,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-24 00:00:00	ES	Futures	2864.95	2865.22	2864.67	2864.95	146.0
2019-01-24 00:01:00	ES	Futures	2865.22	2865.22	2865.22	2865.22	37.0
2019-01-24 00:02:00	ES	Futures	2865.22	2865.22	2865.22	2865.22	3.0
2019-01-24 00:03:00	ES	Futures	2865.22	2865.76	2864.95	2865.49	216.0
2019-01-24 00:04:00	ES	Futures	2865.49	2865.76	2865.22	2865.22	102.0
2019-01-24 00:05:00	ES	Futures	2864.95	2865.22	2864.95	2865.22	26.0
2019-01-24 00:06:00	ES	Futures	2865.22	2865.76	2865.22	2865.76	78.0
2019-01-24 00:07:00	ES	Futures	2865.76	2865.76	2865.49	2865.76	84.0
2019-01-24 00:08:00	ES	Futures	2865.49	2865.76	2865.22	2865.22	185.0
2019-01-24 00:09:00	ES	Futures	2865.22	2865.22	2864.67	2864.67	50.0
2019-01-24 00:10:00	ES	Futures	2864.67	2864.95	2864.4	2864.67	79.0
2019-01-24 00:11:00	ES	Futures	2864.67	2864.67	2864.4	2864.4	47.0
2019-01-24 00:12:00	ES	Futures	2864.4	2864.67	2864.4	2864.4	69.0
2019-01-24 00:13:00	ES	Futures	2864.67	2864.95	2864.67	2864.95	29.0
2019-01-24 00:14:00	ES	Futures	2864.95	2864.95	2864.67	2864.67	44.0
2019-01-24 00:15:00	ES	Futures	2864.67	2864.67	2864.13	2864.67	115.0
2019-01-24 00:16:00	ES	Futures	2864.67	2865.22	2864.67	2864.95	56.0
2019-01-24 00:17:00	ES	Futures	2864.95	2865.49	2864.95	2865.22	94.0
2019-01-24 00:18:00	ES	Futures	2865.22	2865.22	2864.67	2864.67	82.0
2019-01-24 00:19:00	ES	Futures	2864.95	2864.95	2864.4	2864.4	40.0
2019-01-24 00:20:00	ES	Futures	2864.67	2864.67	2864.67	2864.67	84.0
2019-01-24 00:21:00	ES	Futures	2864.95	2864.95	2864.67	2864.67	76.0
2019-01-24 00:22:00	ES	Futures	2864.95	2865.49	2864.95	2865.49	185.0
2019-01-24 00:23:00	ES	Futures	2865.22	2866.03	2865.22	2866.03	161.0
2019-01-24 00:24:00	ES	Futures	2865.76	2866.3	2865.76	2866.3	348.0
2019-01-24 00:25:00	ES	Futures	2866.03	2866.3	2865.76	2866.3	153.0
2019-01-24 00:26:00	ES	Futures	2866.3	2866.3	2866.03	2866.03	118.0
2019-01-24 00:27:00	ES	Futures	2866.03	2866.58	2866.03	2866.3	33.0
2019-01-24 00:28:00	ES	Futures	2866.3	2866.3	2865.49	2865.49	115.0
2019-01-24 00:29:00	ES	Futures	2865.49	2865.76	2865.49	2865.49	72.0
2019-01-24 00:30:00	ES	Futures	2865.49	2865.49	2865.22	2865.49	128.0
2019-01-24 00:31:00	ES	Futures	2865.22	2865.49	2865.22	2865.22	28.0
2019-01-24 00:32:00	ES	Futures	2865.22	2865.49	2865.22	2865.49	54.0
2019-01-24 00:33:00	ES	Futures	2865.22	2865.49	2864.13	2864.13	118.0
2019-01-24 00:34:00	ES	Futures	2864.4	2864.4	2864.13	2864.13	161.0
2019-01-24 00:35:00	ES	Futures	2864.13	2864.13	2863.59	2863.86	94.0
2019-01-24 00:36:00	ES	Futures	2863.86	2864.13	2863.86	2863.86	23.0
2019-01-24 00:37:00	ES	Futures	2863.86	2863.86	2863.59	2863.86	46.0
2019-01-24 00:38:00	ES	Futures	2863.86	2864.4	2863.86	2864.13	58.0
2019-01-24 00:39:00	ES	Futures	2864.13	2864.67	2864.13	2864.4	20.0
2019-01-24 00:40:00	ES	Futures	2864.13	2864.4	2864.13	2864.4	32.0
2019-01-24 00:41:00	ES	Futures	2864.4	2864.95	2864.4	2864.67	81.0
2019-01-24 00:42:00	ES	Futures	2864.4	2865.49	2864.4	2865.22	154.0
2019-01-24 00:43:00	ES	Futures	2864.95	2865.22	2864.95	2864.95	33.0
2019-01-24 00:44:00	ES	Futures	2864.95	2865.22	2864.67	2864.95	60.0
2019-01-24 00:45:00	ES	Futures	2865.22	2865.49	2864.95	2864.95	114.0
2019-01-24 00:46:00	ES	Futures	2864.67	2864.95	2864.67	2864.95	33.0
2019-01-24 00:47:00	ES	Futures	2864.95	2865.76	2864.95	2865.22	55.0
2019-01-24 00:48:00	ES	Futures	2865.49	2865.49	2864.95	2865.22	90.0
2019-01-24 00:49:00	ES	Futures	2864.95	2864.95	2864.95	2864.95	62.0

> showing 50 of 64,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time