PREVIEW / futures_1min / 2019-01-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-25.parquet
  size:    613 KB
  rows:    54,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-25 00:00:00	ES	Futures	2877.98	2877.98	2877.44	2877.44	102.0
2019-01-25 00:01:00	ES	Futures	2877.44	2877.98	2877.44	2877.98	60.0
2019-01-25 00:02:00	ES	Futures	2877.98	2878.25	2877.98	2877.98	52.0
2019-01-25 00:03:00	ES	Futures	2877.98	2878.25	2877.98	2878.25	49.0
2019-01-25 00:04:00	ES	Futures	2878.25	2878.52	2877.98	2878.25	98.0
2019-01-25 00:05:00	ES	Futures	2878.25	2878.52	2877.71	2877.71	167.0
2019-01-25 00:06:00	ES	Futures	2877.98	2877.98	2877.71	2877.71	71.0
2019-01-25 00:07:00	ES	Futures	2877.71	2877.98	2877.71	2877.98	48.0
2019-01-25 00:08:00	ES	Futures	2877.98	2877.98	2877.44	2877.44	70.0
2019-01-25 00:09:00	ES	Futures	2877.44	2877.71	2877.17	2877.17	88.0
2019-01-25 00:10:00	ES	Futures	2877.17	2877.71	2876.9	2877.44	179.0
2019-01-25 00:11:00	ES	Futures	2877.17	2877.44	2876.9	2876.9	105.0
2019-01-25 00:12:00	ES	Futures	2877.17	2877.44	2877.17	2877.17	79.0
2019-01-25 00:13:00	ES	Futures	2877.17	2877.71	2876.9	2877.71	107.0
2019-01-25 00:14:00	ES	Futures	2877.98	2877.98	2877.71	2877.71	53.0
2019-01-25 00:15:00	ES	Futures	2877.98	2878.25	2877.98	2877.98	30.0
2019-01-25 00:16:00	ES	Futures	2877.98	2878.25	2877.71	2877.98	34.0
2019-01-25 00:17:00	ES	Futures	2877.98	2877.98	2877.71	2877.71	103.0
2019-01-25 00:18:00	ES	Futures	2877.71	2878.25	2877.71	2878.25	40.0
2019-01-25 00:19:00	ES	Futures	2878.25	2878.52	2877.98	2878.52	186.0
2019-01-25 00:20:00	ES	Futures	2878.25	2878.25	2877.98	2878.25	66.0
2019-01-25 00:21:00	ES	Futures	2878.25	2878.8	2878.25	2878.8	47.0
2019-01-25 00:22:00	ES	Futures	2878.52	2878.52	2878.25	2878.25	84.0
2019-01-25 00:23:00	ES	Futures	2878.52	2878.8	2878.52	2878.8	212.0
2019-01-25 00:24:00	ES	Futures	2878.8	2878.8	2878.52	2878.52	92.0
2019-01-25 00:25:00	ES	Futures	2878.52	2879.07	2877.98	2878.8	129.0
2019-01-25 00:26:00	ES	Futures	2878.8	2879.88	2878.8	2879.88	303.0
2019-01-25 00:27:00	ES	Futures	2879.61	2879.88	2879.34	2879.34	207.0
2019-01-25 00:28:00	ES	Futures	2879.34	2879.34	2879.07	2879.34	108.0
2019-01-25 00:29:00	ES	Futures	2879.34	2879.34	2879.07	2879.34	8.0
2019-01-25 00:30:00	ES	Futures	2879.34	2879.61	2879.34	2879.61	55.0
2019-01-25 00:31:00	ES	Futures	2879.34	2879.61	2879.34	2879.61	44.0
2019-01-25 00:32:00	ES	Futures	2879.34	2879.88	2879.34	2879.61	83.0
2019-01-25 00:33:00	ES	Futures	2879.61	2879.88	2879.34	2879.34	35.0
2019-01-25 00:34:00	ES	Futures	2879.34	2879.61	2879.34	2879.34	22.0
2019-01-25 00:35:00	ES	Futures	2879.07	2879.34	2878.8	2879.07	92.0
2019-01-25 00:36:00	ES	Futures	2878.8	2878.8	2878.52	2878.52	111.0
2019-01-25 00:37:00	ES	Futures	2878.52	2878.52	2878.25	2878.25	188.0
2019-01-25 00:38:00	ES	Futures	2878.25	2878.25	2878.25	2878.25	30.0
2019-01-25 00:39:00	ES	Futures	2877.98	2878.25	2877.71	2877.98	97.0
2019-01-25 00:40:00	ES	Futures	2878.25	2878.52	2877.98	2878.52	83.0
2019-01-25 00:41:00	ES	Futures	2878.25	2878.8	2878.25	2878.8	49.0
2019-01-25 00:42:00	ES	Futures	2878.8	2878.8	2878.52	2878.52	49.0
2019-01-25 00:43:00	ES	Futures	2878.52	2878.8	2878.52	2878.8	40.0
2019-01-25 00:44:00	ES	Futures	2878.8	2879.07	2878.52	2878.52	28.0
2019-01-25 00:45:00	ES	Futures	2878.8	2878.8	2878.52	2878.52	40.0
2019-01-25 00:46:00	ES	Futures	2878.8	2878.8	2878.52	2878.8	35.0
2019-01-25 00:47:00	ES	Futures	2878.8	2878.8	2878.52	2878.52	35.0
2019-01-25 00:48:00	ES	Futures	2878.52	2878.52	2878.25	2878.25	36.0
2019-01-25 00:49:00	ES	Futures	2878.52	2878.52	2878.25	2878.25	60.0

> showing 50 of 54,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time