PREVIEW / futures_1min / 2019-01-27

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-27.parquet
  size:    120 KB
  rows:    10,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-27 18:00:00	ES	Futures	2889.66	2893.46	2889.39	2892.65	1839.0
2019-01-27 18:01:00	ES	Futures	2892.65	2892.65	2891.29	2892.1	291.0
2019-01-27 18:02:00	ES	Futures	2892.1	2892.65	2891.56	2891.83	478.0
2019-01-27 18:03:00	ES	Futures	2891.83	2892.1	2890.75	2890.75	182.0
2019-01-27 18:04:00	ES	Futures	2891.02	2891.29	2888.57	2889.12	560.0
2019-01-27 18:05:00	ES	Futures	2889.12	2889.93	2888.57	2889.39	522.0
2019-01-27 18:06:00	ES	Futures	2889.12	2890.2	2889.12	2890.2	129.0
2019-01-27 18:07:00	ES	Futures	2890.47	2890.47	2889.93	2890.2	48.0
2019-01-27 18:08:00	ES	Futures	2890.2	2891.02	2890.2	2891.02	72.0
2019-01-27 18:09:00	ES	Futures	2891.02	2891.02	2890.47	2890.75	70.0
2019-01-27 18:10:00	ES	Futures	2890.75	2891.02	2890.47	2890.75	27.0
2019-01-27 18:11:00	ES	Futures	2891.02	2891.56	2890.75	2891.56	57.0
2019-01-27 18:12:00	ES	Futures	2891.56	2892.1	2891.56	2892.1	108.0
2019-01-27 18:13:00	ES	Futures	2892.1	2892.38	2891.56	2891.56	45.0
2019-01-27 18:14:00	ES	Futures	2891.56	2891.56	2891.29	2891.29	67.0
2019-01-27 18:15:00	ES	Futures	2891.29	2891.29	2889.66	2889.93	236.0
2019-01-27 18:16:00	ES	Futures	2889.93	2890.2	2889.66	2889.93	67.0
2019-01-27 18:17:00	ES	Futures	2889.93	2890.75	2889.93	2890.75	27.0
2019-01-27 18:18:00	ES	Futures	2890.75	2890.75	2890.2	2890.2	41.0
2019-01-27 18:19:00	ES	Futures	2890.2	2890.2	2889.66	2890.2	35.0
2019-01-27 18:20:00	ES	Futures	2889.66	2889.66	2889.12	2889.12	72.0
2019-01-27 18:21:00	ES	Futures	2889.12	2889.93	2889.12	2889.66	43.0
2019-01-27 18:22:00	ES	Futures	2889.66	2889.93	2889.66	2889.93	20.0
2019-01-27 18:23:00	ES	Futures	2889.66	2889.93	2889.66	2889.93	10.0
2019-01-27 18:24:00	ES	Futures	2889.66	2890.2	2889.66	2890.2	49.0
2019-01-27 18:25:00	ES	Futures	2890.47	2890.75	2890.47	2890.75	30.0
2019-01-27 18:26:00	ES	Futures	2890.75	2890.75	2890.2	2890.47	19.0
2019-01-27 18:27:00	ES	Futures	2890.47	2890.47	2890.47	2890.47	10.0
2019-01-27 18:28:00	ES	Futures	2890.47	2890.75	2890.47	2890.75	13.0
2019-01-27 18:29:00	ES	Futures	2890.47	2890.75	2890.47	2890.47	9.0
2019-01-27 18:30:00	ES	Futures	2890.75	2891.02	2890.47	2891.02	87.0
2019-01-27 18:31:00	ES	Futures	2891.02	2891.56	2890.75	2891.02	137.0
2019-01-27 18:32:00	ES	Futures	2891.02	2891.83	2890.47	2890.47	355.0
2019-01-27 18:33:00	ES	Futures	2890.47	2890.75	2890.2	2890.2	57.0
2019-01-27 18:34:00	ES	Futures	2890.2	2890.2	2889.93	2890.2	53.0
2019-01-27 18:35:00	ES	Futures	2890.2	2890.2	2889.66	2889.93	72.0
2019-01-27 18:36:00	ES	Futures	2889.93	2890.47	2889.93	2890.47	35.0
2019-01-27 18:37:00	ES	Futures	2890.47	2890.75	2890.47	2890.47	23.0
2019-01-27 18:38:00	ES	Futures	2890.47	2890.75	2890.47	2890.47	26.0
2019-01-27 18:39:00	ES	Futures	2890.47	2890.75	2890.2	2890.47	13.0
2019-01-27 18:40:00	ES	Futures	2890.2	2890.47	2889.93	2890.47	30.0
2019-01-27 18:41:00	ES	Futures	2890.2	2890.2	2889.66	2889.93	38.0
2019-01-27 18:42:00	ES	Futures	2889.93	2889.93	2889.93	2889.93	23.0
2019-01-27 18:43:00	ES	Futures	2889.93	2889.93	2889.66	2889.66	6.0
2019-01-27 18:44:00	ES	Futures	2889.66	2889.93	2889.66	2889.66	85.0
2019-01-27 18:45:00	ES	Futures	2889.66	2889.66	2889.39	2889.39	119.0
2019-01-27 18:46:00	ES	Futures	2889.66	2889.66	2887.76	2888.3	556.0
2019-01-27 18:47:00	ES	Futures	2888.57	2888.57	2887.22	2888.03	345.0
2019-01-27 18:48:00	ES	Futures	2888.3	2889.12	2887.76	2888.57	230.0
2019-01-27 18:49:00	ES	Futures	2888.57	2888.85	2887.49	2887.76	165.0

> showing 50 of 10,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time