PREVIEW / futures_1min / 2019-01-28

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-28.parquet
  size:    690 KB
  rows:    64,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-28 00:00:00	ES	Futures	2888.57	2888.85	2888.3	2888.3	167.0
2019-01-28 00:01:00	ES	Futures	2888.03	2888.3	2888.03	2888.3	76.0
2019-01-28 00:02:00	ES	Futures	2888.3	2888.3	2888.03	2888.03	46.0
2019-01-28 00:03:00	ES	Futures	2888.03	2888.3	2888.03	2888.3	68.0
2019-01-28 00:04:00	ES	Futures	2888.03	2888.3	2888.03	2888.3	48.0
2019-01-28 00:05:00	ES	Futures	2888.03	2888.03	2887.76	2888.03	88.0
2019-01-28 00:06:00	ES	Futures	2888.03	2888.3	2888.03	2888.3	56.0
2019-01-28 00:07:00	ES	Futures	2888.03	2888.3	2888.03	2888.03	75.0
2019-01-28 00:08:00	ES	Futures	2888.03	2888.03	2887.76	2887.76	30.0
2019-01-28 00:09:00	ES	Futures	2887.76	2888.03	2887.76	2887.76	45.0
2019-01-28 00:10:00	ES	Futures	2887.76	2888.03	2887.76	2888.03	43.0
2019-01-28 00:11:00	ES	Futures	2888.03	2888.3	2888.03	2888.3	96.0
2019-01-28 00:12:00	ES	Futures	2888.3	2888.3	2887.76	2887.76	79.0
2019-01-28 00:13:00	ES	Futures	2887.76	2888.03	2887.76	2888.03	54.0
2019-01-28 00:14:00	ES	Futures	2887.76	2887.76	2887.76	2887.76	68.0
2019-01-28 00:15:00	ES	Futures	2888.03	2888.03	2887.76	2888.03	55.0
2019-01-28 00:16:00	ES	Futures	2887.76	2888.03	2887.76	2887.76	45.0
2019-01-28 00:17:00	ES	Futures	2888.03	2888.03	2887.76	2887.76	15.0
2019-01-28 00:18:00	ES	Futures	2888.03	2888.03	2888.03	2888.03	26.0
2019-01-28 00:19:00	ES	Futures	2888.3	2888.3	2887.76	2888.03	61.0
2019-01-28 00:20:00	ES	Futures	2888.03	2888.3	2888.03	2888.03	23.0
2019-01-28 00:21:00	ES	Futures	2887.76	2888.03	2887.76	2888.03	62.0
2019-01-28 00:22:00	ES	Futures	2888.03	2888.3	2888.03	2888.3	75.0
2019-01-28 00:23:00	ES	Futures	2888.03	2888.03	2888.03	2888.03	18.0
2019-01-28 00:24:00	ES	Futures	2888.03	2888.03	2887.76	2887.76	56.0
2019-01-28 00:25:00	ES	Futures	2888.03	2888.03	2887.22	2887.22	164.0
2019-01-28 00:26:00	ES	Futures	2887.22	2887.49	2887.22	2887.49	97.0
2019-01-28 00:27:00	ES	Futures	2887.22	2887.49	2887.22	2887.49	65.0
2019-01-28 00:28:00	ES	Futures	2887.22	2887.22	2886.94	2887.22	115.0
2019-01-28 00:29:00	ES	Futures	2887.22	2887.49	2886.94	2887.22	32.0
2019-01-28 00:30:00	ES	Futures	2886.94	2887.22	2886.94	2886.94	42.0
2019-01-28 00:31:00	ES	Futures	2886.94	2886.94	2886.4	2886.67	92.0
2019-01-28 00:32:00	ES	Futures	2886.94	2886.94	2886.4	2886.67	85.0
2019-01-28 00:33:00	ES	Futures	2886.67	2886.67	2886.4	2886.67	22.0
2019-01-28 00:34:00	ES	Futures	2886.4	2886.4	2885.59	2885.86	258.0
2019-01-28 00:35:00	ES	Futures	2885.59	2886.13	2885.59	2885.59	223.0
2019-01-28 00:36:00	ES	Futures	2885.59	2886.13	2885.59	2886.13	169.0
2019-01-28 00:37:00	ES	Futures	2886.13	2886.13	2885.59	2885.59	57.0
2019-01-28 00:38:00	ES	Futures	2885.59	2885.86	2885.31	2885.59	219.0
2019-01-28 00:39:00	ES	Futures	2885.59	2886.13	2885.31	2885.31	91.0
2019-01-28 00:40:00	ES	Futures	2885.59	2885.86	2885.31	2885.86	103.0
2019-01-28 00:41:00	ES	Futures	2885.59	2885.86	2885.31	2885.31	107.0
2019-01-28 00:42:00	ES	Futures	2885.31	2885.31	2885.04	2885.31	261.0
2019-01-28 00:43:00	ES	Futures	2885.04	2885.04	2884.23	2884.5	446.0
2019-01-28 00:44:00	ES	Futures	2884.5	2884.77	2884.23	2884.5	217.0
2019-01-28 00:45:00	ES	Futures	2884.77	2884.77	2883.96	2883.96	73.0
2019-01-28 00:46:00	ES	Futures	2884.23	2884.77	2884.23	2884.5	226.0
2019-01-28 00:47:00	ES	Futures	2884.5	2884.5	2883.68	2883.68	114.0
2019-01-28 00:48:00	ES	Futures	2883.68	2883.96	2883.41	2883.68	307.0
2019-01-28 00:49:00	ES	Futures	2883.68	2883.96	2883.41	2883.96	232.0

> showing 50 of 64,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time