PREVIEW / futures_1min / 2019-01-29

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-29.parquet
  size:    695 KB
  rows:    64,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-29 00:00:00	ES	Futures	2861.69	2861.96	2861.14	2861.14	116.0
2019-01-29 00:01:00	ES	Futures	2861.41	2861.41	2860.87	2861.14	165.0
2019-01-29 00:02:00	ES	Futures	2860.87	2861.14	2860.33	2860.6	102.0
2019-01-29 00:03:00	ES	Futures	2860.6	2860.87	2860.33	2860.6	191.0
2019-01-29 00:04:00	ES	Futures	2860.87	2861.41	2860.87	2861.41	202.0
2019-01-29 00:05:00	ES	Futures	2861.41	2861.96	2861.41	2861.41	473.0
2019-01-29 00:06:00	ES	Futures	2861.41	2861.41	2861.41	2861.41	38.0
2019-01-29 00:07:00	ES	Futures	2861.69	2861.69	2861.14	2861.41	84.0
2019-01-29 00:08:00	ES	Futures	2861.69	2861.69	2861.14	2861.14	23.0
2019-01-29 00:09:00	ES	Futures	2861.41	2861.41	2861.14	2861.14	37.0
2019-01-29 00:10:00	ES	Futures	2861.14	2861.41	2861.14	2861.14	76.0
2019-01-29 00:11:00	ES	Futures	2861.41	2861.41	2860.87	2861.14	93.0
2019-01-29 00:12:00	ES	Futures	2860.87	2861.69	2860.87	2861.69	335.0
2019-01-29 00:13:00	ES	Futures	2861.96	2861.96	2861.14	2861.14	121.0
2019-01-29 00:14:00	ES	Futures	2861.41	2861.41	2861.14	2861.14	92.0
2019-01-29 00:15:00	ES	Futures	2861.14	2861.41	2861.14	2861.41	91.0
2019-01-29 00:16:00	ES	Futures	2861.14	2861.14	2861.14	2861.14	39.0
2019-01-29 00:17:00	ES	Futures	2861.14	2861.41	2860.87	2861.14	77.0
2019-01-29 00:18:00	ES	Futures	2861.14	2861.14	2860.33	2860.33	128.0
2019-01-29 00:19:00	ES	Futures	2860.33	2860.6	2860.33	2860.6	136.0
2019-01-29 00:20:00	ES	Futures	2860.87	2860.87	2860.6	2860.6	41.0
2019-01-29 00:21:00	ES	Futures	2860.6	2860.87	2860.6	2860.87	52.0
2019-01-29 00:22:00	ES	Futures	2860.87	2860.87	2860.6	2860.6	18.0
2019-01-29 00:23:00	ES	Futures	2860.6	2860.6	2860.6	2860.6	1.0
2019-01-29 00:24:00	ES	Futures	2860.87	2860.87	2860.6	2860.6	123.0
2019-01-29 00:25:00	ES	Futures	2860.6	2861.14	2860.6	2860.87	66.0
2019-01-29 00:26:00	ES	Futures	2860.87	2861.14	2860.87	2861.14	8.0
2019-01-29 00:27:00	ES	Futures	2861.14	2861.14	2861.14	2861.14	54.0
2019-01-29 00:28:00	ES	Futures	2861.14	2861.69	2861.14	2861.69	191.0
2019-01-29 00:29:00	ES	Futures	2861.69	2861.96	2861.41	2861.96	107.0
2019-01-29 00:30:00	ES	Futures	2861.96	2861.96	2861.41	2861.69	163.0
2019-01-29 00:31:00	ES	Futures	2861.96	2861.96	2861.69	2861.96	83.0
2019-01-29 00:32:00	ES	Futures	2861.96	2862.77	2861.96	2862.5	263.0
2019-01-29 00:33:00	ES	Futures	2862.77	2863.32	2862.23	2863.04	630.0
2019-01-29 00:34:00	ES	Futures	2863.04	2863.32	2862.77	2863.32	246.0
2019-01-29 00:35:00	ES	Futures	2863.32	2864.13	2863.32	2863.86	303.0
2019-01-29 00:36:00	ES	Futures	2863.86	2864.4	2863.86	2864.13	494.0
2019-01-29 00:37:00	ES	Futures	2864.13	2864.95	2863.86	2864.67	279.0
2019-01-29 00:38:00	ES	Futures	2864.95	2864.95	2864.4	2864.67	170.0
2019-01-29 00:39:00	ES	Futures	2864.67	2864.95	2864.4	2864.4	120.0
2019-01-29 00:40:00	ES	Futures	2864.4	2865.22	2864.4	2864.67	272.0
2019-01-29 00:41:00	ES	Futures	2864.4	2864.4	2864.13	2864.4	111.0
2019-01-29 00:42:00	ES	Futures	2864.4	2864.67	2864.13	2864.4	79.0
2019-01-29 00:43:00	ES	Futures	2864.4	2864.4	2863.86	2864.13	104.0
2019-01-29 00:44:00	ES	Futures	2864.13	2864.4	2864.13	2864.13	78.0
2019-01-29 00:45:00	ES	Futures	2864.4	2864.4	2864.13	2864.13	63.0
2019-01-29 00:46:00	ES	Futures	2864.13	2864.13	2863.59	2863.86	173.0
2019-01-29 00:47:00	ES	Futures	2863.86	2864.4	2863.86	2864.4	30.0
2019-01-29 00:48:00	ES	Futures	2864.4	2864.4	2863.86	2864.4	63.0
2019-01-29 00:49:00	ES	Futures	2864.13	2864.4	2864.13	2864.13	94.0

> showing 50 of 64,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time