PREVIEW / futures_1min / 2019-01-30

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-30.parquet
  size:    723 KB
  rows:    64,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-30 00:00:00	ES	Futures	2871.74	2871.74	2871.46	2871.74	140.0
2019-01-30 00:01:00	ES	Futures	2872.01	2872.28	2871.74	2872.01	123.0
2019-01-30 00:02:00	ES	Futures	2872.01	2872.28	2872.01	2872.28	56.0
2019-01-30 00:03:00	ES	Futures	2872.28	2872.28	2872.01	2872.01	16.0
2019-01-30 00:04:00	ES	Futures	2872.01	2872.28	2872.01	2872.28	76.0
2019-01-30 00:05:00	ES	Futures	2872.28	2872.28	2872.01	2872.01	17.0
2019-01-30 00:06:00	ES	Futures	2872.01	2872.01	2871.46	2871.74	107.0
2019-01-30 00:07:00	ES	Futures	2871.74	2871.74	2871.46	2871.74	61.0
2019-01-30 00:08:00	ES	Futures	2871.74	2871.74	2871.46	2871.74	97.0
2019-01-30 00:09:00	ES	Futures	2871.46	2871.46	2870.65	2870.92	165.0
2019-01-30 00:10:00	ES	Futures	2870.65	2870.92	2870.65	2870.65	111.0
2019-01-30 00:11:00	ES	Futures	2870.65	2871.19	2870.65	2870.92	52.0
2019-01-30 00:12:00	ES	Futures	2870.65	2870.65	2870.11	2870.38	74.0
2019-01-30 00:13:00	ES	Futures	2870.38	2870.92	2870.38	2870.65	61.0
2019-01-30 00:14:00	ES	Futures	2870.65	2870.65	2870.38	2870.38	32.0
2019-01-30 00:15:00	ES	Futures	2870.65	2870.65	2870.65	2870.65	84.0
2019-01-30 00:16:00	ES	Futures	2870.38	2870.65	2870.38	2870.65	124.0
2019-01-30 00:17:00	ES	Futures	2870.65	2870.65	2870.38	2870.38	47.0
2019-01-30 00:18:00	ES	Futures	2870.38	2870.38	2869.83	2869.83	200.0
2019-01-30 00:19:00	ES	Futures	2870.11	2870.38	2869.83	2870.38	122.0
2019-01-30 00:20:00	ES	Futures	2870.11	2870.11	2870.11	2870.11	28.0
2019-01-30 00:21:00	ES	Futures	2870.38	2870.38	2870.11	2870.38	46.0
2019-01-30 00:22:00	ES	Futures	2870.38	2870.38	2869.56	2869.56	63.0
2019-01-30 00:23:00	ES	Futures	2869.83	2870.11	2869.83	2869.83	35.0
2019-01-30 00:24:00	ES	Futures	2869.83	2869.83	2869.56	2869.83	30.0
2019-01-30 00:25:00	ES	Futures	2869.83	2870.11	2869.83	2870.11	147.0
2019-01-30 00:26:00	ES	Futures	2870.11	2870.38	2869.83	2869.83	35.0
2019-01-30 00:27:00	ES	Futures	2869.83	2870.11	2869.56	2870.11	77.0
2019-01-30 00:28:00	ES	Futures	2870.11	2870.11	2869.56	2869.56	66.0
2019-01-30 00:29:00	ES	Futures	2869.56	2869.83	2869.29	2869.29	47.0
2019-01-30 00:30:00	ES	Futures	2869.56	2869.83	2869.29	2869.56	47.0
2019-01-30 00:31:00	ES	Futures	2869.56	2869.56	2869.29	2869.56	88.0
2019-01-30 00:32:00	ES	Futures	2869.29	2869.29	2868.75	2869.29	127.0
2019-01-30 00:33:00	ES	Futures	2869.29	2870.11	2869.29	2870.11	180.0
2019-01-30 00:34:00	ES	Futures	2870.11	2870.38	2869.83	2870.38	85.0
2019-01-30 00:35:00	ES	Futures	2870.38	2870.38	2869.83	2869.83	172.0
2019-01-30 00:36:00	ES	Futures	2869.83	2870.11	2869.83	2870.11	105.0
2019-01-30 00:37:00	ES	Futures	2870.11	2870.65	2870.11	2870.65	100.0
2019-01-30 00:38:00	ES	Futures	2870.38	2870.65	2870.11	2870.38	93.0
2019-01-30 00:39:00	ES	Futures	2870.38	2870.65	2870.38	2870.38	48.0
2019-01-30 00:40:00	ES	Futures	2870.38	2870.65	2870.38	2870.65	96.0
2019-01-30 00:41:00	ES	Futures	2870.65	2870.65	2870.38	2870.65	111.0
2019-01-30 00:42:00	ES	Futures	2870.38	2870.65	2870.38	2870.38	69.0
2019-01-30 00:43:00	ES	Futures	2870.38	2870.65	2870.38	2870.38	38.0
2019-01-30 00:44:00	ES	Futures	2870.38	2870.38	2869.83	2869.83	103.0
2019-01-30 00:45:00	ES	Futures	2869.83	2870.11	2869.83	2870.11	23.0
2019-01-30 00:46:00	ES	Futures	2869.83	2869.83	2869.56	2869.83	54.0
2019-01-30 00:47:00	ES	Futures	2870.11	2870.11	2869.83	2870.11	83.0
2019-01-30 00:48:00	ES	Futures	2869.83	2869.83	2869.29	2869.56	202.0
2019-01-30 00:49:00	ES	Futures	2869.83	2869.83	2869.02	2869.29	160.0

> showing 50 of 64,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time