PREVIEW / futures_1min / 2019-01-31

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-01-31.parquet
  size:    741 KB
  rows:    67,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-31 00:00:00	ES	Futures	2921.44	2921.44	2920.62	2920.89	61.0
2019-01-31 00:01:00	ES	Futures	2920.89	2920.89	2920.62	2920.89	44.0
2019-01-31 00:02:00	ES	Futures	2920.89	2921.16	2920.62	2920.89	86.0
2019-01-31 00:03:00	ES	Futures	2920.89	2920.89	2920.62	2920.89	167.0
2019-01-31 00:04:00	ES	Futures	2920.62	2920.89	2920.35	2920.35	170.0
2019-01-31 00:05:00	ES	Futures	2920.35	2920.35	2919.53	2920.08	314.0
2019-01-31 00:06:00	ES	Futures	2919.81	2919.81	2919.53	2919.81	143.0
2019-01-31 00:07:00	ES	Futures	2919.53	2919.81	2918.18	2918.45	470.0
2019-01-31 00:08:00	ES	Futures	2918.45	2918.99	2917.9	2917.9	276.0
2019-01-31 00:09:00	ES	Futures	2917.9	2918.45	2917.9	2918.18	332.0
2019-01-31 00:10:00	ES	Futures	2918.45	2918.45	2917.9	2918.18	139.0
2019-01-31 00:11:00	ES	Futures	2918.45	2918.45	2917.9	2918.45	118.0
2019-01-31 00:12:00	ES	Futures	2918.45	2918.72	2917.9	2918.18	235.0
2019-01-31 00:13:00	ES	Futures	2918.45	2918.45	2918.18	2918.45	21.0
2019-01-31 00:14:00	ES	Futures	2918.45	2918.45	2917.9	2917.9	93.0
2019-01-31 00:15:00	ES	Futures	2917.9	2918.18	2917.9	2917.9	156.0
2019-01-31 00:16:00	ES	Futures	2918.18	2918.18	2917.36	2917.36	191.0
2019-01-31 00:17:00	ES	Futures	2917.36	2917.9	2917.36	2917.63	146.0
2019-01-31 00:18:00	ES	Futures	2917.63	2917.63	2917.36	2917.63	94.0
2019-01-31 00:19:00	ES	Futures	2917.36	2918.18	2917.36	2918.18	77.0
2019-01-31 00:20:00	ES	Futures	2918.18	2918.18	2917.9	2917.9	277.0
2019-01-31 00:21:00	ES	Futures	2917.9	2917.9	2917.63	2917.63	83.0
2019-01-31 00:22:00	ES	Futures	2917.36	2917.63	2917.36	2917.63	59.0
2019-01-31 00:23:00	ES	Futures	2917.63	2917.9	2917.36	2917.63	68.0
2019-01-31 00:24:00	ES	Futures	2917.63	2917.9	2917.09	2917.09	158.0
2019-01-31 00:25:00	ES	Futures	2917.09	2917.63	2917.09	2917.09	137.0
2019-01-31 00:26:00	ES	Futures	2917.09	2917.63	2917.09	2917.36	28.0
2019-01-31 00:27:00	ES	Futures	2917.36	2917.36	2917.09	2917.36	79.0
2019-01-31 00:28:00	ES	Futures	2917.36	2917.36	2916.82	2916.82	162.0
2019-01-31 00:29:00	ES	Futures	2917.09	2917.09	2916.55	2916.55	289.0
2019-01-31 00:30:00	ES	Futures	2916.55	2917.09	2916.55	2916.82	278.0
2019-01-31 00:31:00	ES	Futures	2916.82	2917.36	2916.82	2917.36	207.0
2019-01-31 00:32:00	ES	Futures	2917.36	2917.63	2917.09	2917.63	139.0
2019-01-31 00:33:00	ES	Futures	2917.63	2917.9	2917.36	2917.9	96.0
2019-01-31 00:34:00	ES	Futures	2917.63	2917.9	2917.36	2917.36	64.0
2019-01-31 00:35:00	ES	Futures	2917.36	2917.63	2917.36	2917.63	66.0
2019-01-31 00:36:00	ES	Futures	2917.63	2917.9	2917.63	2917.9	31.0
2019-01-31 00:37:00	ES	Futures	2917.9	2918.18	2917.63	2917.9	191.0
2019-01-31 00:38:00	ES	Futures	2917.9	2917.9	2917.9	2917.9	33.0
2019-01-31 00:39:00	ES	Futures	2918.18	2918.18	2917.63	2917.9	144.0
2019-01-31 00:40:00	ES	Futures	2917.9	2918.18	2917.63	2918.18	70.0
2019-01-31 00:41:00	ES	Futures	2918.18	2918.18	2917.63	2917.9	57.0
2019-01-31 00:42:00	ES	Futures	2917.9	2917.9	2917.63	2917.63	13.0
2019-01-31 00:43:00	ES	Futures	2917.9	2917.9	2917.63	2917.9	90.0
2019-01-31 00:44:00	ES	Futures	2918.18	2918.18	2917.63	2917.9	79.0
2019-01-31 00:45:00	ES	Futures	2917.9	2918.18	2917.9	2918.18	73.0
2019-01-31 00:46:00	ES	Futures	2918.18	2918.18	2917.9	2917.9	55.0
2019-01-31 00:47:00	ES	Futures	2917.63	2917.63	2917.36	2917.63	125.0
2019-01-31 00:48:00	ES	Futures	2917.63	2917.63	2917.09	2917.09	62.0
2019-01-31 00:49:00	ES	Futures	2917.09	2917.36	2917.09	2917.36	87.0

> showing 50 of 67,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time