PREVIEW / futures_1min / 2019-02-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-03.parquet
  size:    119 KB
  rows:    10,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-03 18:00:00	ES	Futures	2932.3	2933.93	2930.94	2932.84	1908.0
2019-02-03 18:01:00	ES	Futures	2932.84	2935.01	2932.57	2934.47	420.0
2019-02-03 18:02:00	ES	Futures	2934.47	2935.01	2933.93	2934.47	210.0
2019-02-03 18:03:00	ES	Futures	2934.74	2934.74	2933.11	2933.11	341.0
2019-02-03 18:04:00	ES	Futures	2933.38	2935.56	2933.38	2935.56	259.0
2019-02-03 18:05:00	ES	Futures	2935.29	2935.29	2934.2	2934.2	107.0
2019-02-03 18:06:00	ES	Futures	2934.2	2934.2	2933.66	2933.93	94.0
2019-02-03 18:07:00	ES	Futures	2933.93	2935.01	2933.66	2934.74	118.0
2019-02-03 18:08:00	ES	Futures	2934.47	2935.01	2934.2	2934.47	59.0
2019-02-03 18:09:00	ES	Futures	2934.47	2935.01	2934.47	2935.01	105.0
2019-02-03 18:10:00	ES	Futures	2935.29	2935.29	2933.93	2933.93	144.0
2019-02-03 18:11:00	ES	Futures	2933.93	2934.74	2933.66	2934.2	69.0
2019-02-03 18:12:00	ES	Futures	2934.2	2934.47	2934.2	2934.47	82.0
2019-02-03 18:13:00	ES	Futures	2934.47	2934.47	2933.66	2933.66	65.0
2019-02-03 18:14:00	ES	Futures	2933.93	2934.2	2933.93	2934.2	22.0
2019-02-03 18:15:00	ES	Futures	2934.2	2934.74	2934.2	2934.47	144.0
2019-02-03 18:16:00	ES	Futures	2934.47	2934.47	2934.2	2934.47	23.0
2019-02-03 18:17:00	ES	Futures	2934.74	2934.74	2934.47	2934.74	25.0
2019-02-03 18:18:00	ES	Futures	2934.74	2935.01	2934.74	2934.74	18.0
2019-02-03 18:19:00	ES	Futures	2934.74	2935.01	2934.74	2934.74	24.0
2019-02-03 18:20:00	ES	Futures	2934.74	2935.01	2934.47	2934.47	25.0
2019-02-03 18:21:00	ES	Futures	2934.47	2934.74	2934.47	2934.47	13.0
2019-02-03 18:22:00	ES	Futures	2934.47	2934.47	2934.2	2934.47	35.0
2019-02-03 18:23:00	ES	Futures	2934.47	2934.47	2934.47	2934.47	11.0
2019-02-03 18:24:00	ES	Futures	2934.47	2934.47	2934.47	2934.47	8.0
2019-02-03 18:25:00	ES	Futures	2934.74	2934.74	2934.47	2934.47	20.0
2019-02-03 18:26:00	ES	Futures	2934.74	2934.74	2934.2	2934.2	46.0
2019-02-03 18:27:00	ES	Futures	2934.2	2934.2	2933.66	2934.2	66.0
2019-02-03 18:28:00	ES	Futures	2934.2	2934.47	2934.2	2934.2	20.0
2019-02-03 18:29:00	ES	Futures	2934.47	2934.47	2933.93	2933.93	50.0
2019-02-03 18:30:00	ES	Futures	2933.93	2934.2	2933.93	2933.93	21.0
2019-02-03 18:31:00	ES	Futures	2934.2	2935.29	2934.2	2935.01	186.0
2019-02-03 18:32:00	ES	Futures	2935.29	2936.1	2935.29	2936.1	128.0
2019-02-03 18:33:00	ES	Futures	2936.1	2936.37	2935.83	2936.37	151.0
2019-02-03 18:34:00	ES	Futures	2936.37	2936.37	2935.83	2935.83	99.0
2019-02-03 18:35:00	ES	Futures	2935.83	2936.37	2935.83	2936.1	112.0
2019-02-03 18:36:00	ES	Futures	2936.1	2936.1	2935.83	2936.1	55.0
2019-02-03 18:37:00	ES	Futures	2936.1	2936.1	2935.83	2936.1	15.0
2019-02-03 18:38:00	ES	Futures	2936.1	2936.37	2936.1	2936.1	26.0
2019-02-03 18:39:00	ES	Futures	2936.1	2936.92	2936.1	2936.92	94.0
2019-02-03 18:40:00	ES	Futures	2936.92	2936.92	2936.1	2936.1	134.0
2019-02-03 18:41:00	ES	Futures	2936.1	2936.1	2935.83	2936.1	40.0
2019-02-03 18:42:00	ES	Futures	2936.1	2936.1	2935.29	2935.83	88.0
2019-02-03 18:43:00	ES	Futures	2935.83	2936.64	2935.83	2936.64	98.0
2019-02-03 18:44:00	ES	Futures	2936.92	2936.92	2936.1	2936.64	117.0
2019-02-03 18:45:00	ES	Futures	2936.64	2936.64	2936.1	2936.1	58.0
2019-02-03 18:46:00	ES	Futures	2936.37	2936.92	2936.37	2936.92	47.0
2019-02-03 18:47:00	ES	Futures	2936.64	2936.92	2936.64	2936.92	28.0
2019-02-03 18:48:00	ES	Futures	2936.92	2936.92	2936.64	2936.92	9.0
2019-02-03 18:49:00	ES	Futures	2936.92	2937.73	2936.92	2937.73	148.0

> showing 50 of 10,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time