PREVIEW / futures_1min / 2019-02-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-04.parquet
  size:    673 KB
  rows:    62,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-04 00:00:00	ES	Futures	2938.54	2938.54	2938.27	2938.27	36.0
2019-02-04 00:01:00	ES	Futures	2938.27	2938.27	2938.0	2938.0	20.0
2019-02-04 00:02:00	ES	Futures	2938.0	2938.27	2938.0	2938.27	86.0
2019-02-04 00:03:00	ES	Futures	2938.0	2938.0	2938.0	2938.0	10.0
2019-02-04 00:04:00	ES	Futures	2938.0	2938.0	2937.73	2938.0	38.0
2019-02-04 00:05:00	ES	Futures	2937.73	2938.0	2936.64	2936.92	521.0
2019-02-04 00:06:00	ES	Futures	2936.92	2937.19	2936.92	2936.92	9.0
2019-02-04 00:07:00	ES	Futures	2936.92	2936.92	2936.92	2936.92	49.0
2019-02-04 00:08:00	ES	Futures	2936.92	2937.46	2936.92	2937.46	71.0
2019-02-04 00:09:00	ES	Futures	2937.19	2937.46	2937.19	2937.46	9.0
2019-02-04 00:10:00	ES	Futures	2937.46	2938.0	2937.46	2938.0	107.0
2019-02-04 00:11:00	ES	Futures	2937.73	2937.73	2937.46	2937.73	71.0
2019-02-04 00:12:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	14.0
2019-02-04 00:13:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	53.0
2019-02-04 00:14:00	ES	Futures	2938.0	2938.27	2938.0	2938.0	112.0
2019-02-04 00:15:00	ES	Futures	2938.0	2938.27	2938.0	2938.27	20.0
2019-02-04 00:16:00	ES	Futures	2938.27	2938.27	2938.0	2938.0	32.0
2019-02-04 00:17:00	ES	Futures	2938.27	2938.27	2938.0	2938.0	28.0
2019-02-04 00:18:00	ES	Futures	2937.73	2938.0	2937.73	2938.0	85.0
2019-02-04 00:19:00	ES	Futures	2938.0	2938.27	2938.0	2938.0	87.0
2019-02-04 00:20:00	ES	Futures	2938.0	2938.0	2938.0	2938.0	10.0
2019-02-04 00:21:00	ES	Futures	2938.0	2938.0	2937.46	2937.73	72.0
2019-02-04 00:22:00	ES	Futures	2938.0	2938.27	2937.73	2938.27	44.0
2019-02-04 00:23:00	ES	Futures	2938.27	2939.09	2938.27	2938.82	194.0
2019-02-04 00:24:00	ES	Futures	2938.54	2938.54	2938.54	2938.54	64.0
2019-02-04 00:25:00	ES	Futures	2938.27	2938.27	2938.0	2938.27	55.0
2019-02-04 00:26:00	ES	Futures	2938.27	2938.27	2938.27	2938.27	39.0
2019-02-04 00:27:00	ES	Futures	2938.0	2938.27	2938.0	2938.27	3.0
2019-02-04 00:28:00	ES	Futures	2938.0	2938.27	2938.0	2938.27	12.0
2019-02-04 00:29:00	ES	Futures	2938.27	2938.54	2938.27	2938.54	48.0
2019-02-04 00:30:00	ES	Futures	2938.54	2938.54	2938.27	2938.54	87.0
2019-02-04 00:31:00	ES	Futures	2938.82	2938.82	2938.82	2938.82	24.0
2019-02-04 00:32:00	ES	Futures	2938.82	2938.82	2938.27	2938.27	65.0
2019-02-04 00:33:00	ES	Futures	2938.0	2938.0	2937.73	2937.73	18.0
2019-02-04 00:34:00	ES	Futures	2937.73	2937.73	2936.92	2937.46	227.0
2019-02-04 00:35:00	ES	Futures	2937.46	2937.73	2937.46	2937.46	111.0
2019-02-04 00:36:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	44.0
2019-02-04 00:37:00	ES	Futures	2938.0	2938.0	2937.46	2937.46	24.0
2019-02-04 00:38:00	ES	Futures	2937.73	2937.73	2937.19	2937.46	61.0
2019-02-04 00:39:00	ES	Futures	2937.46	2937.73	2937.46	2937.73	55.0
2019-02-04 00:40:00	ES	Futures	2937.46	2937.46	2937.19	2937.19	22.0
2019-02-04 00:41:00	ES	Futures	2937.46	2937.73	2937.46	2937.73	44.0
2019-02-04 00:42:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	73.0
2019-02-04 00:43:00	ES	Futures	2937.73	2937.73	2937.46	2937.46	69.0
2019-02-04 00:44:00	ES	Futures	2937.73	2937.73	2937.46	2937.73	5.0
2019-02-04 00:45:00	ES	Futures	2937.46	2938.0	2937.46	2938.0	100.0
2019-02-04 00:46:00	ES	Futures	2938.0	2938.0	2938.0	2938.0	20.0
2019-02-04 00:47:00	ES	Futures	2938.27	2938.27	2938.0	2938.0	28.0
2019-02-04 00:48:00	ES	Futures	2938.0	2938.0	2937.73	2937.73	30.0
2019-02-04 00:49:00	ES	Futures	2937.73	2938.0	2937.73	2937.73	21.0

> showing 50 of 62,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time