PREVIEW / futures_1min / 2019-02-06

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-06.parquet
  size:    658 KB
  rows:    62,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-06 00:00:00	ES	Futures	2968.42	2968.69	2968.42	2968.42	113.0
2019-02-06 00:01:00	ES	Futures	2968.42	2968.42	2968.15	2968.15	21.0
2019-02-06 00:02:00	ES	Futures	2968.15	2968.15	2967.6	2968.15	155.0
2019-02-06 00:03:00	ES	Futures	2967.88	2968.15	2967.88	2967.88	40.0
2019-02-06 00:04:00	ES	Futures	2967.88	2968.15	2967.88	2968.15	99.0
2019-02-06 00:05:00	ES	Futures	2967.88	2968.42	2967.88	2968.15	68.0
2019-02-06 00:06:00	ES	Futures	2967.88	2968.15	2967.88	2967.88	42.0
2019-02-06 00:07:00	ES	Futures	2967.88	2967.88	2967.33	2967.88	122.0
2019-02-06 00:08:00	ES	Futures	2967.88	2967.88	2967.33	2967.6	118.0
2019-02-06 00:09:00	ES	Futures	2967.6	2967.6	2967.33	2967.6	70.0
2019-02-06 00:10:00	ES	Futures	2967.6	2967.88	2967.6	2967.88	120.0
2019-02-06 00:11:00	ES	Futures	2967.88	2968.15	2967.88	2968.15	129.0
2019-02-06 00:12:00	ES	Futures	2968.15	2968.42	2968.15	2968.15	31.0
2019-02-06 00:13:00	ES	Futures	2968.42	2968.42	2968.15	2968.42	96.0
2019-02-06 00:14:00	ES	Futures	2968.42	2968.42	2968.15	2968.15	156.0
2019-02-06 00:15:00	ES	Futures	2968.42	2968.42	2968.15	2968.15	7.0
2019-02-06 00:16:00	ES	Futures	2968.42	2968.42	2968.15	2968.42	8.0
2019-02-06 00:17:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	96.0
2019-02-06 00:18:00	ES	Futures	2968.42	2968.69	2968.42	2968.42	73.0
2019-02-06 00:19:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	22.0
2019-02-06 00:20:00	ES	Futures	2968.42	2968.42	2967.88	2968.15	111.0
2019-02-06 00:21:00	ES	Futures	2968.15	2968.15	2968.15	2968.15	79.0
2019-02-06 00:22:00	ES	Futures	2968.15	2968.42	2968.15	2968.42	55.0
2019-02-06 00:23:00	ES	Futures	2968.15	2968.15	2967.88	2967.88	57.0
2019-02-06 00:24:00	ES	Futures	2968.15	2968.69	2968.15	2968.69	137.0
2019-02-06 00:25:00	ES	Futures	2968.69	2968.69	2968.15	2968.42	81.0
2019-02-06 00:26:00	ES	Futures	2968.69	2968.69	2968.69	2968.69	10.0
2019-02-06 00:27:00	ES	Futures	2968.69	2968.69	2968.42	2968.42	39.0
2019-02-06 00:28:00	ES	Futures	2968.69	2969.23	2968.42	2969.23	258.0
2019-02-06 00:29:00	ES	Futures	2968.96	2968.96	2968.69	2968.69	79.0
2019-02-06 00:30:00	ES	Futures	2968.69	2968.96	2968.69	2968.96	78.0
2019-02-06 00:31:00	ES	Futures	2968.96	2968.96	2968.96	2968.96	48.0
2019-02-06 00:32:00	ES	Futures	2968.96	2968.96	2968.96	2968.96	5.0
2019-02-06 00:33:00	ES	Futures	2968.96	2968.96	2968.69	2968.69	64.0
2019-02-06 00:34:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	2.0
2019-02-06 00:35:00	ES	Futures	2968.42	2968.42	2967.88	2967.88	100.0
2019-02-06 00:36:00	ES	Futures	2968.15	2968.15	2967.88	2967.88	64.0
2019-02-06 00:37:00	ES	Futures	2967.88	2968.15	2967.88	2968.15	70.0
2019-02-06 00:38:00	ES	Futures	2968.15	2968.15	2968.15	2968.15	27.0
2019-02-06 00:39:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	33.0
2019-02-06 00:40:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	57.0
2019-02-06 00:41:00	ES	Futures	2968.42	2968.42	2968.15	2968.15	18.0
2019-02-06 00:43:00	ES	Futures	2968.15	2968.42	2968.15	2968.42	15.0
2019-02-06 00:44:00	ES	Futures	2968.69	2968.69	2968.42	2968.42	16.0
2019-02-06 00:45:00	ES	Futures	2968.69	2968.69	2967.6	2967.88	85.0
2019-02-06 00:46:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	23.0
2019-02-06 00:47:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	50.0
2019-02-06 00:48:00	ES	Futures	2968.15	2968.15	2967.88	2967.88	38.0
2019-02-06 00:49:00	ES	Futures	2968.15	2968.15	2968.15	2968.15	15.0
2019-02-06 00:50:00	ES	Futures	2968.42	2968.69	2968.15	2968.69	24.0

> showing 50 of 62,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time