PREVIEW / futures_1min / 2019-02-08

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-08.parquet
  size:    587 KB
  rows:    54,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-08 00:00:00	ES	Futures	2924.69	2924.69	2923.34	2923.34	216.0
2019-02-08 00:01:00	ES	Futures	2923.34	2923.88	2923.34	2923.61	142.0
2019-02-08 00:02:00	ES	Futures	2923.88	2923.88	2923.88	2923.88	64.0
2019-02-08 00:03:00	ES	Futures	2923.88	2924.42	2923.88	2924.42	50.0
2019-02-08 00:04:00	ES	Futures	2924.42	2924.42	2923.88	2924.15	98.0
2019-02-08 00:05:00	ES	Futures	2923.88	2923.88	2923.34	2923.34	83.0
2019-02-08 00:06:00	ES	Futures	2923.34	2923.34	2922.79	2922.79	247.0
2019-02-08 00:07:00	ES	Futures	2923.06	2923.34	2923.06	2923.34	105.0
2019-02-08 00:08:00	ES	Futures	2923.06	2923.88	2923.06	2923.61	159.0
2019-02-08 00:09:00	ES	Futures	2923.88	2923.88	2923.34	2923.34	106.0
2019-02-08 00:10:00	ES	Futures	2923.34	2923.61	2923.06	2923.34	74.0
2019-02-08 00:11:00	ES	Futures	2923.06	2923.61	2923.06	2923.34	38.0
2019-02-08 00:12:00	ES	Futures	2923.34	2923.34	2923.06	2923.34	61.0
2019-02-08 00:13:00	ES	Futures	2923.34	2923.88	2923.06	2923.88	71.0
2019-02-08 00:14:00	ES	Futures	2923.61	2923.61	2923.06	2923.06	73.0
2019-02-08 00:15:00	ES	Futures	2923.34	2923.34	2923.06	2923.34	119.0
2019-02-08 00:16:00	ES	Futures	2923.34	2923.61	2923.34	2923.61	128.0
2019-02-08 00:17:00	ES	Futures	2923.61	2923.88	2923.61	2923.88	74.0
2019-02-08 00:18:00	ES	Futures	2923.88	2924.42	2923.88	2924.15	125.0
2019-02-08 00:19:00	ES	Futures	2924.42	2924.42	2923.88	2924.15	106.0
2019-02-08 00:20:00	ES	Futures	2924.15	2924.42	2924.15	2924.42	87.0
2019-02-08 00:21:00	ES	Futures	2924.42	2924.42	2924.42	2924.42	44.0
2019-02-08 00:22:00	ES	Futures	2924.69	2924.69	2924.15	2924.15	150.0
2019-02-08 00:23:00	ES	Futures	2924.15	2924.15	2923.88	2924.15	55.0
2019-02-08 00:24:00	ES	Futures	2924.15	2924.15	2923.88	2924.15	65.0
2019-02-08 00:25:00	ES	Futures	2924.15	2924.42	2924.15	2924.15	109.0
2019-02-08 00:26:00	ES	Futures	2923.88	2924.15	2923.88	2924.15	33.0
2019-02-08 00:27:00	ES	Futures	2924.15	2924.42	2924.15	2924.42	33.0
2019-02-08 00:28:00	ES	Futures	2924.15	2924.42	2924.15	2924.42	6.0
2019-02-08 00:29:00	ES	Futures	2924.42	2924.42	2924.15	2924.42	9.0
2019-02-08 00:30:00	ES	Futures	2924.42	2924.42	2924.15	2924.42	50.0
2019-02-08 00:31:00	ES	Futures	2924.42	2924.69	2924.42	2924.42	32.0
2019-02-08 00:32:00	ES	Futures	2924.42	2924.69	2924.42	2924.69	21.0
2019-02-08 00:33:00	ES	Futures	2924.69	2924.97	2924.69	2924.69	100.0
2019-02-08 00:34:00	ES	Futures	2924.69	2924.97	2924.69	2924.97	19.0
2019-02-08 00:35:00	ES	Futures	2924.97	2925.24	2924.97	2925.24	104.0
2019-02-08 00:36:00	ES	Futures	2925.24	2925.78	2924.97	2925.51	218.0
2019-02-08 00:37:00	ES	Futures	2925.51	2925.51	2925.51	2925.51	43.0
2019-02-08 00:38:00	ES	Futures	2925.51	2925.78	2925.51	2925.51	82.0
2019-02-08 00:39:00	ES	Futures	2925.51	2925.78	2925.51	2925.78	17.0
2019-02-08 00:40:00	ES	Futures	2925.51	2925.78	2925.24	2925.24	44.0
2019-02-08 00:41:00	ES	Futures	2925.51	2925.51	2925.51	2925.51	44.0
2019-02-08 00:42:00	ES	Futures	2925.78	2925.78	2925.51	2925.78	122.0
2019-02-08 00:43:00	ES	Futures	2925.51	2925.78	2925.51	2925.78	15.0
2019-02-08 00:44:00	ES	Futures	2925.51	2925.78	2925.51	2925.78	19.0
2019-02-08 00:45:00	ES	Futures	2925.78	2926.05	2925.78	2925.78	132.0
2019-02-08 00:46:00	ES	Futures	2925.78	2926.05	2925.51	2925.78	139.0
2019-02-08 00:47:00	ES	Futures	2925.78	2926.05	2925.78	2925.78	39.0
2019-02-08 00:48:00	ES	Futures	2925.78	2926.05	2925.78	2926.05	15.0
2019-02-08 00:49:00	ES	Futures	2925.78	2926.32	2925.78	2926.05	95.0

> showing 50 of 54,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time