PREVIEW / futures_1min / 2019-02-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-10.parquet
  size:    118 KB
  rows:    10,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-10 18:00:00	ES	Futures	2944.79	2946.96	2942.89	2943.16	3536.0
2019-02-10 18:01:00	ES	Futures	2943.43	2944.79	2943.16	2943.98	1142.0
2019-02-10 18:02:00	ES	Futures	2944.25	2944.52	2942.89	2942.89	461.0
2019-02-10 18:03:00	ES	Futures	2943.16	2943.16	2941.8	2942.89	478.0
2019-02-10 18:04:00	ES	Futures	2943.16	2943.16	2942.62	2942.89	120.0
2019-02-10 18:05:00	ES	Futures	2943.16	2943.71	2942.62	2943.43	569.0
2019-02-10 18:06:00	ES	Futures	2943.43	2943.43	2943.16	2943.16	425.0
2019-02-10 18:07:00	ES	Futures	2943.16	2943.43	2943.16	2943.43	66.0
2019-02-10 18:08:00	ES	Futures	2943.43	2943.71	2943.16	2943.43	132.0
2019-02-10 18:09:00	ES	Futures	2943.71	2943.71	2943.43	2943.71	36.0
2019-02-10 18:10:00	ES	Futures	2943.71	2943.71	2943.16	2943.43	95.0
2019-02-10 18:11:00	ES	Futures	2943.43	2943.43	2943.16	2943.43	231.0
2019-02-10 18:12:00	ES	Futures	2943.43	2943.71	2943.16	2943.43	212.0
2019-02-10 18:13:00	ES	Futures	2943.16	2943.43	2943.16	2943.43	41.0
2019-02-10 18:14:00	ES	Futures	2943.16	2944.25	2943.16	2943.98	342.0
2019-02-10 18:15:00	ES	Futures	2943.98	2944.25	2943.16	2943.16	174.0
2019-02-10 18:16:00	ES	Futures	2943.43	2943.43	2943.16	2943.16	337.0
2019-02-10 18:17:00	ES	Futures	2943.43	2943.43	2943.16	2943.16	132.0
2019-02-10 18:18:00	ES	Futures	2943.43	2943.43	2943.16	2943.16	154.0
2019-02-10 18:19:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	723.0
2019-02-10 18:20:00	ES	Futures	2943.16	2943.43	2943.16	2943.43	169.0
2019-02-10 18:21:00	ES	Futures	2943.43	2943.43	2943.16	2943.16	21.0
2019-02-10 18:22:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	165.0
2019-02-10 18:23:00	ES	Futures	2943.43	2943.43	2943.16	2943.43	239.0
2019-02-10 18:24:00	ES	Futures	2943.43	2943.43	2943.16	2943.16	7.0
2019-02-10 18:25:00	ES	Futures	2943.16	2943.43	2943.16	2943.43	287.0
2019-02-10 18:26:00	ES	Futures	2943.43	2943.43	2943.16	2943.16	225.0
2019-02-10 18:27:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	8.0
2019-02-10 18:28:00	ES	Futures	2943.43	2943.43	2943.16	2943.16	82.0
2019-02-10 18:29:00	ES	Futures	2943.43	2943.43	2943.16	2943.16	28.0
2019-02-10 18:30:00	ES	Futures	2943.43	2943.71	2943.16	2943.16	130.0
2019-02-10 18:31:00	ES	Futures	2943.16	2943.71	2943.16	2943.43	70.0
2019-02-10 18:32:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	121.0
2019-02-10 18:33:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	171.0
2019-02-10 18:34:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	51.0
2019-02-10 18:35:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	39.0
2019-02-10 18:36:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	46.0
2019-02-10 18:37:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	39.0
2019-02-10 18:38:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	112.0
2019-02-10 18:39:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	203.0
2019-02-10 18:40:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	50.0
2019-02-10 18:41:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	210.0
2019-02-10 18:42:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	76.0
2019-02-10 18:43:00	ES	Futures	2943.16	2943.43	2943.16	2943.16	65.0
2019-02-10 18:44:00	ES	Futures	2943.16	2943.16	2942.08	2942.62	249.0
2019-02-10 18:45:00	ES	Futures	2942.35	2942.62	2942.35	2942.35	20.0
2019-02-10 18:46:00	ES	Futures	2942.35	2942.35	2941.53	2941.53	221.0
2019-02-10 18:47:00	ES	Futures	2941.53	2942.35	2941.53	2941.8	217.0
2019-02-10 18:48:00	ES	Futures	2941.53	2941.8	2940.99	2941.8	146.0
2019-02-10 18:49:00	ES	Futures	2941.53	2941.8	2941.53	2941.53	58.0

> showing 50 of 10,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time