PREVIEW / futures_1min / 2019-02-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-11.parquet
  size:    682 KB
  rows:    62,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-11 00:00:00	ES	Futures	2938.27	2938.27	2937.73	2938.0	127.0
2019-02-11 00:01:00	ES	Futures	2938.0	2938.0	2937.46	2937.73	36.0
2019-02-11 00:02:00	ES	Futures	2937.46	2937.73	2937.46	2937.73	55.0
2019-02-11 00:03:00	ES	Futures	2937.73	2937.73	2936.92	2936.92	136.0
2019-02-11 00:04:00	ES	Futures	2936.92	2936.92	2936.92	2936.92	33.0
2019-02-11 00:05:00	ES	Futures	2936.92	2936.92	2936.64	2936.64	36.0
2019-02-11 00:06:00	ES	Futures	2936.92	2937.19	2936.92	2937.19	59.0
2019-02-11 00:07:00	ES	Futures	2937.19	2937.19	2937.19	2937.19	28.0
2019-02-11 00:08:00	ES	Futures	2937.19	2938.54	2937.19	2938.27	104.0
2019-02-11 00:09:00	ES	Futures	2938.27	2938.27	2938.0	2938.27	123.0
2019-02-11 00:10:00	ES	Futures	2938.27	2938.27	2938.0	2938.0	48.0
2019-02-11 00:11:00	ES	Futures	2938.0	2938.54	2938.0	2938.54	69.0
2019-02-11 00:12:00	ES	Futures	2938.54	2938.82	2938.54	2938.82	28.0
2019-02-11 00:13:00	ES	Futures	2938.82	2938.82	2938.0	2938.27	125.0
2019-02-11 00:14:00	ES	Futures	2938.27	2938.27	2938.0	2938.27	79.0
2019-02-11 00:15:00	ES	Futures	2938.27	2938.54	2938.0	2938.54	96.0
2019-02-11 00:16:00	ES	Futures	2938.27	2938.27	2938.27	2938.27	27.0
2019-02-11 00:17:00	ES	Futures	2938.0	2938.54	2938.0	2938.27	62.0
2019-02-11 00:18:00	ES	Futures	2938.27	2938.27	2937.73	2938.0	71.0
2019-02-11 00:19:00	ES	Futures	2938.0	2938.0	2938.0	2938.0	14.0
2019-02-11 00:20:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	49.0
2019-02-11 00:21:00	ES	Futures	2937.46	2937.73	2937.46	2937.73	30.0
2019-02-11 00:22:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	53.0
2019-02-11 00:23:00	ES	Futures	2937.46	2937.46	2937.46	2937.46	44.0
2019-02-11 00:24:00	ES	Futures	2937.73	2938.0	2937.73	2938.0	37.0
2019-02-11 00:25:00	ES	Futures	2937.73	2937.73	2937.46	2937.73	65.0
2019-02-11 00:26:00	ES	Futures	2937.46	2937.46	2936.92	2936.92	19.0
2019-02-11 00:27:00	ES	Futures	2937.19	2937.19	2937.19	2937.19	119.0
2019-02-11 00:28:00	ES	Futures	2937.19	2937.46	2937.19	2937.19	18.0
2019-02-11 00:29:00	ES	Futures	2937.19	2937.19	2936.92	2937.19	69.0
2019-02-11 00:30:00	ES	Futures	2937.19	2937.19	2936.37	2936.37	245.0
2019-02-11 00:31:00	ES	Futures	2936.37	2936.37	2936.1	2936.1	116.0
2019-02-11 00:32:00	ES	Futures	2936.1	2936.1	2935.56	2935.83	202.0
2019-02-11 00:33:00	ES	Futures	2935.56	2935.83	2935.29	2935.56	103.0
2019-02-11 00:34:00	ES	Futures	2935.56	2935.56	2935.29	2935.56	112.0
2019-02-11 00:35:00	ES	Futures	2935.56	2935.56	2935.29	2935.29	42.0
2019-02-11 00:36:00	ES	Futures	2935.29	2935.56	2935.01	2935.01	110.0
2019-02-11 00:37:00	ES	Futures	2935.29	2935.56	2935.01	2935.01	174.0
2019-02-11 00:38:00	ES	Futures	2935.01	2935.56	2935.01	2935.56	92.0
2019-02-11 00:39:00	ES	Futures	2935.56	2935.83	2935.29	2935.29	61.0
2019-02-11 00:40:00	ES	Futures	2935.56	2935.56	2935.01	2935.29	60.0
2019-02-11 00:41:00	ES	Futures	2935.56	2935.83	2935.56	2935.83	96.0
2019-02-11 00:42:00	ES	Futures	2935.83	2935.83	2935.56	2935.83	42.0
2019-02-11 00:43:00	ES	Futures	2935.83	2936.1	2935.56	2936.1	25.0
2019-02-11 00:44:00	ES	Futures	2936.1	2936.1	2935.83	2935.83	51.0
2019-02-11 00:45:00	ES	Futures	2935.83	2935.83	2935.56	2935.83	10.0
2019-02-11 00:46:00	ES	Futures	2935.83	2935.83	2935.29	2935.56	63.0
2019-02-11 00:47:00	ES	Futures	2935.56	2935.83	2935.56	2935.83	29.0
2019-02-11 00:48:00	ES	Futures	2935.83	2936.1	2935.83	2936.1	74.0
2019-02-11 00:49:00	ES	Futures	2936.37	2936.64	2936.37	2936.37	74.0

> showing 50 of 62,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time