PREVIEW / futures_1min / 2019-02-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-12.parquet
  size:    681 KB
  rows:    63,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-12 00:00:00	ES	Futures	2957.28	2957.28	2957.01	2957.01	39.0
2019-02-12 00:01:00	ES	Futures	2957.01	2957.28	2956.74	2957.01	45.0
2019-02-12 00:02:00	ES	Futures	2957.28	2957.28	2956.47	2956.47	52.0
2019-02-12 00:03:00	ES	Futures	2956.47	2957.01	2956.47	2957.01	105.0
2019-02-12 00:04:00	ES	Futures	2957.01	2957.01	2956.47	2956.47	42.0
2019-02-12 00:05:00	ES	Futures	2956.47	2956.74	2956.2	2956.2	86.0
2019-02-12 00:06:00	ES	Futures	2956.2	2956.47	2956.2	2956.47	154.0
2019-02-12 00:07:00	ES	Futures	2956.2	2956.47	2956.2	2956.2	170.0
2019-02-12 00:08:00	ES	Futures	2956.2	2956.47	2955.93	2955.93	144.0
2019-02-12 00:09:00	ES	Futures	2956.2	2956.47	2955.93	2956.47	100.0
2019-02-12 00:10:00	ES	Futures	2956.47	2956.47	2955.93	2955.93	59.0
2019-02-12 00:11:00	ES	Futures	2955.93	2955.93	2955.93	2955.93	16.0
2019-02-12 00:12:00	ES	Futures	2956.2	2956.47	2955.93	2956.2	95.0
2019-02-12 00:13:00	ES	Futures	2956.2	2956.2	2956.2	2956.2	10.0
2019-02-12 00:14:00	ES	Futures	2956.2	2956.2	2955.93	2956.2	87.0
2019-02-12 00:15:00	ES	Futures	2956.2	2956.2	2955.93	2955.93	45.0
2019-02-12 00:16:00	ES	Futures	2955.93	2956.2	2955.93	2955.93	37.0
2019-02-12 00:17:00	ES	Futures	2955.93	2956.2	2955.65	2955.93	53.0
2019-02-12 00:18:00	ES	Futures	2955.93	2955.93	2955.65	2955.93	92.0
2019-02-12 00:19:00	ES	Futures	2955.93	2956.2	2955.93	2956.2	22.0
2019-02-12 00:20:00	ES	Futures	2955.93	2956.47	2955.93	2956.47	81.0
2019-02-12 00:21:00	ES	Futures	2956.47	2956.47	2956.2	2956.2	113.0
2019-02-12 00:22:00	ES	Futures	2956.2	2956.47	2956.2	2956.47	65.0
2019-02-12 00:23:00	ES	Futures	2956.47	2956.74	2956.2	2956.2	41.0
2019-02-12 00:24:00	ES	Futures	2956.2	2956.47	2956.2	2956.2	48.0
2019-02-12 00:25:00	ES	Futures	2956.2	2956.2	2955.93	2955.93	35.0
2019-02-12 00:26:00	ES	Futures	2955.93	2956.2	2955.65	2955.93	47.0
2019-02-12 00:27:00	ES	Futures	2955.65	2955.93	2955.38	2955.93	116.0
2019-02-12 00:28:00	ES	Futures	2955.65	2955.93	2955.38	2955.38	144.0
2019-02-12 00:29:00	ES	Futures	2955.38	2955.93	2955.38	2955.65	95.0
2019-02-12 00:30:00	ES	Futures	2955.65	2956.47	2955.65	2956.2	203.0
2019-02-12 00:31:00	ES	Futures	2955.93	2956.2	2955.93	2955.93	40.0
2019-02-12 00:32:00	ES	Futures	2955.93	2956.47	2955.93	2956.2	44.0
2019-02-12 00:33:00	ES	Futures	2956.2	2956.47	2955.65	2956.2	98.0
2019-02-12 00:34:00	ES	Futures	2955.93	2956.2	2955.65	2955.93	80.0
2019-02-12 00:35:00	ES	Futures	2955.65	2955.65	2955.65	2955.65	11.0
2019-02-12 00:36:00	ES	Futures	2955.65	2955.93	2955.65	2955.65	16.0
2019-02-12 00:37:00	ES	Futures	2955.65	2956.2	2955.65	2956.2	104.0
2019-02-12 00:38:00	ES	Futures	2955.93	2956.2	2955.93	2955.93	12.0
2019-02-12 00:39:00	ES	Futures	2956.2	2956.2	2955.93	2955.93	45.0
2019-02-12 00:40:00	ES	Futures	2955.93	2955.93	2955.65	2955.93	52.0
2019-02-12 00:41:00	ES	Futures	2955.65	2955.65	2955.38	2955.38	316.0
2019-02-12 00:42:00	ES	Futures	2955.38	2955.93	2955.11	2955.93	271.0
2019-02-12 00:43:00	ES	Futures	2955.65	2955.93	2955.65	2955.65	40.0
2019-02-12 00:44:00	ES	Futures	2955.65	2956.2	2955.65	2956.2	121.0
2019-02-12 00:45:00	ES	Futures	2955.93	2956.2	2955.65	2955.93	136.0
2019-02-12 00:46:00	ES	Futures	2955.93	2955.93	2955.65	2955.65	31.0
2019-02-12 00:47:00	ES	Futures	2955.65	2955.93	2955.65	2955.65	11.0
2019-02-12 00:48:00	ES	Futures	2955.65	2955.65	2955.65	2955.65	15.0
2019-02-12 00:49:00	ES	Futures	2955.65	2955.65	2955.38	2955.38	25.0

> showing 50 of 63,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time