PREVIEW / futures_1min / 2019-02-14

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-14.parquet
  size:    703 KB
  rows:    63,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-14 00:00:00	ES	Futures	2990.42	2990.42	2990.42	2990.42	63.0
2019-02-14 00:01:00	ES	Futures	2990.42	2990.42	2990.15	2990.15	73.0
2019-02-14 00:02:00	ES	Futures	2990.15	2990.15	2989.87	2990.15	53.0
2019-02-14 00:03:00	ES	Futures	2990.15	2990.69	2990.15	2990.42	179.0
2019-02-14 00:04:00	ES	Futures	2990.42	2990.42	2990.15	2990.42	31.0
2019-02-14 00:05:00	ES	Futures	2990.42	2990.42	2990.15	2990.15	17.0
2019-02-14 00:06:00	ES	Futures	2990.15	2990.15	2989.87	2990.15	62.0
2019-02-14 00:07:00	ES	Futures	2990.15	2990.42	2989.87	2990.42	84.0
2019-02-14 00:08:00	ES	Futures	2990.42	2990.96	2990.42	2990.96	95.0
2019-02-14 00:09:00	ES	Futures	2990.69	2990.96	2990.69	2990.69	79.0
2019-02-14 00:10:00	ES	Futures	2990.96	2990.96	2990.42	2990.42	51.0
2019-02-14 00:11:00	ES	Futures	2990.42	2990.42	2990.42	2990.42	39.0
2019-02-14 00:12:00	ES	Futures	2990.15	2990.15	2989.87	2990.15	34.0
2019-02-14 00:13:00	ES	Futures	2990.15	2990.42	2990.15	2990.42	117.0
2019-02-14 00:14:00	ES	Futures	2990.15	2990.15	2989.87	2989.87	17.0
2019-02-14 00:15:00	ES	Futures	2989.87	2990.15	2989.87	2989.87	11.0
2019-02-14 00:16:00	ES	Futures	2989.87	2989.87	2989.6	2989.87	67.0
2019-02-14 00:17:00	ES	Futures	2989.87	2990.15	2989.87	2989.87	32.0
2019-02-14 00:18:00	ES	Futures	2990.15	2990.15	2990.15	2990.15	5.0
2019-02-14 00:19:00	ES	Futures	2990.15	2990.42	2990.15	2990.42	43.0
2019-02-14 00:20:00	ES	Futures	2990.42	2990.69	2990.15	2990.15	58.0
2019-02-14 00:21:00	ES	Futures	2990.42	2990.42	2990.42	2990.42	2.0
2019-02-14 00:22:00	ES	Futures	2990.15	2990.42	2990.15	2990.15	43.0
2019-02-14 00:23:00	ES	Futures	2990.15	2990.42	2990.15	2990.42	50.0
2019-02-14 00:24:00	ES	Futures	2990.42	2990.42	2990.15	2990.15	74.0
2019-02-14 00:25:00	ES	Futures	2990.15	2990.15	2990.15	2990.15	56.0
2019-02-14 00:26:00	ES	Futures	2990.42	2990.69	2990.42	2990.69	37.0
2019-02-14 00:27:00	ES	Futures	2990.69	2990.69	2990.42	2990.42	54.0
2019-02-14 00:28:00	ES	Futures	2990.69	2990.69	2990.42	2990.69	83.0
2019-02-14 00:29:00	ES	Futures	2990.42	2990.69	2990.42	2990.42	82.0
2019-02-14 00:30:00	ES	Futures	2990.69	2990.96	2990.69	2990.96	49.0
2019-02-14 00:31:00	ES	Futures	2990.96	2990.96	2990.69	2990.96	63.0
2019-02-14 00:32:00	ES	Futures	2990.69	2990.96	2990.69	2990.96	7.0
2019-02-14 00:33:00	ES	Futures	2990.96	2990.96	2990.69	2990.96	21.0
2019-02-14 00:34:00	ES	Futures	2990.69	2990.96	2990.69	2990.69	284.0
2019-02-14 00:35:00	ES	Futures	2990.42	2990.69	2990.42	2990.69	17.0
2019-02-14 00:36:00	ES	Futures	2990.69	2990.69	2990.69	2990.69	9.0
2019-02-14 00:37:00	ES	Futures	2990.96	2990.96	2990.96	2990.96	81.0
2019-02-14 00:38:00	ES	Futures	2990.96	2990.96	2990.69	2990.96	72.0
2019-02-14 00:39:00	ES	Futures	2990.96	2991.5	2990.96	2991.23	253.0
2019-02-14 00:40:00	ES	Futures	2991.5	2991.78	2991.23	2991.78	289.0
2019-02-14 00:41:00	ES	Futures	2991.78	2991.78	2991.78	2991.78	95.0
2019-02-14 00:42:00	ES	Futures	2991.78	2992.05	2991.78	2991.78	45.0
2019-02-14 00:43:00	ES	Futures	2992.05	2992.32	2991.78	2992.32	135.0
2019-02-14 00:44:00	ES	Futures	2992.32	2992.32	2992.05	2992.32	76.0
2019-02-14 00:45:00	ES	Futures	2992.05	2992.32	2992.05	2992.32	97.0
2019-02-14 00:46:00	ES	Futures	2992.32	2992.32	2992.05	2992.32	39.0
2019-02-14 00:47:00	ES	Futures	2992.32	2992.32	2992.32	2992.32	123.0
2019-02-14 00:48:00	ES	Futures	2992.32	2992.32	2991.23	2991.5	288.0
2019-02-14 00:49:00	ES	Futures	2991.78	2991.78	2991.78	2991.78	6.0

> showing 50 of 63,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time