PREVIEW / futures_1min / 2019-02-15

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-15.parquet
  size:    618 KB
  rows:    53,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-15 00:00:00	ES	Futures	2969.51	2969.78	2969.23	2969.51	209.0
2019-02-15 00:01:00	ES	Futures	2969.23	2969.51	2969.23	2969.51	39.0
2019-02-15 00:02:00	ES	Futures	2969.51	2969.51	2969.51	2969.51	45.0
2019-02-15 00:03:00	ES	Futures	2969.23	2969.23	2968.42	2968.42	313.0
2019-02-15 00:04:00	ES	Futures	2968.42	2968.69	2967.6	2968.15	489.0
2019-02-15 00:05:00	ES	Futures	2968.15	2968.96	2967.33	2968.96	458.0
2019-02-15 00:06:00	ES	Futures	2968.69	2968.69	2968.42	2968.42	75.0
2019-02-15 00:07:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	156.0
2019-02-15 00:08:00	ES	Futures	2968.69	2968.96	2968.42	2968.96	202.0
2019-02-15 00:09:00	ES	Futures	2968.69	2968.96	2968.42	2968.42	90.0
2019-02-15 00:10:00	ES	Futures	2968.42	2968.69	2968.15	2968.42	66.0
2019-02-15 00:11:00	ES	Futures	2968.15	2968.42	2968.15	2968.42	52.0
2019-02-15 00:12:00	ES	Futures	2968.42	2968.69	2968.15	2968.69	108.0
2019-02-15 00:13:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	4.0
2019-02-15 00:14:00	ES	Futures	2968.42	2968.96	2968.42	2968.69	70.0
2019-02-15 00:15:00	ES	Futures	2968.69	2968.96	2968.69	2968.69	39.0
2019-02-15 00:16:00	ES	Futures	2968.69	2968.69	2968.42	2968.42	17.0
2019-02-15 00:17:00	ES	Futures	2968.42	2968.42	2968.15	2968.15	7.0
2019-02-15 00:18:00	ES	Futures	2968.15	2968.42	2968.15	2968.15	33.0
2019-02-15 00:19:00	ES	Futures	2968.15	2968.15	2967.88	2968.15	23.0
2019-02-15 00:20:00	ES	Futures	2968.15	2968.15	2967.88	2967.88	106.0
2019-02-15 00:21:00	ES	Futures	2967.88	2968.15	2967.6	2967.6	73.0
2019-02-15 00:22:00	ES	Futures	2967.6	2967.88	2967.33	2967.88	148.0
2019-02-15 00:23:00	ES	Futures	2967.6	2967.88	2967.33	2967.88	68.0
2019-02-15 00:24:00	ES	Futures	2967.6	2968.15	2967.6	2968.15	125.0
2019-02-15 00:25:00	ES	Futures	2968.15	2968.15	2967.6	2967.6	82.0
2019-02-15 00:26:00	ES	Futures	2967.6	2967.6	2967.33	2967.33	211.0
2019-02-15 00:27:00	ES	Futures	2967.33	2967.6	2967.06	2967.06	124.0
2019-02-15 00:28:00	ES	Futures	2967.06	2967.6	2967.06	2967.33	52.0
2019-02-15 00:29:00	ES	Futures	2967.33	2967.6	2967.06	2967.6	123.0
2019-02-15 00:30:00	ES	Futures	2967.6	2967.88	2967.6	2967.6	236.0
2019-02-15 00:31:00	ES	Futures	2967.6	2967.88	2967.6	2967.6	57.0
2019-02-15 00:32:00	ES	Futures	2967.6	2967.88	2967.6	2967.88	150.0
2019-02-15 00:33:00	ES	Futures	2967.88	2968.15	2967.88	2968.15	120.0
2019-02-15 00:34:00	ES	Futures	2968.15	2968.69	2968.15	2968.42	189.0
2019-02-15 00:35:00	ES	Futures	2968.69	2969.23	2968.42	2968.42	419.0
2019-02-15 00:36:00	ES	Futures	2968.42	2968.69	2968.42	2968.42	110.0
2019-02-15 00:37:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	11.0
2019-02-15 00:38:00	ES	Futures	2968.69	2968.96	2968.69	2968.96	62.0
2019-02-15 00:39:00	ES	Futures	2968.96	2968.96	2968.42	2968.69	100.0
2019-02-15 00:40:00	ES	Futures	2968.69	2969.23	2968.42	2969.23	187.0
2019-02-15 00:41:00	ES	Futures	2969.23	2969.51	2969.23	2969.23	174.0
2019-02-15 00:42:00	ES	Futures	2969.23	2969.23	2968.42	2968.42	65.0
2019-02-15 00:43:00	ES	Futures	2968.69	2968.96	2968.69	2968.69	99.0
2019-02-15 00:44:00	ES	Futures	2968.96	2968.96	2968.69	2968.69	77.0
2019-02-15 00:45:00	ES	Futures	2968.69	2968.96	2968.69	2968.96	44.0
2019-02-15 00:46:00	ES	Futures	2969.23	2969.51	2968.96	2969.23	115.0
2019-02-15 00:47:00	ES	Futures	2969.23	2969.23	2969.23	2969.23	38.0
2019-02-15 00:48:00	ES	Futures	2969.51	2969.78	2969.51	2969.78	41.0
2019-02-15 00:49:00	ES	Futures	2969.78	2970.05	2969.51	2969.78	159.0

> showing 50 of 53,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time