PREVIEW / futures_1min / 2019-02-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-17.parquet
  size:    105 KB
  rows:    9,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-17 18:00:00	ES	Futures	3016.76	3022.74	3016.76	3019.75	3137.0
2019-02-17 18:01:00	ES	Futures	3020.02	3020.02	3019.48	3019.75	445.0
2019-02-17 18:02:00	ES	Futures	3019.75	3021.65	3018.66	3020.56	3440.0
2019-02-17 18:03:00	ES	Futures	3020.56	3021.38	3020.02	3021.38	486.0
2019-02-17 18:04:00	ES	Futures	3021.11	3021.38	3018.93	3019.75	544.0
2019-02-17 18:05:00	ES	Futures	3019.75	3020.02	3018.93	3019.48	338.0
2019-02-17 18:06:00	ES	Futures	3019.48	3019.48	3018.93	3018.93	127.0
2019-02-17 18:07:00	ES	Futures	3018.93	3020.02	3018.93	3019.75	439.0
2019-02-17 18:08:00	ES	Futures	3019.75	3019.75	3018.93	3018.93	160.0
2019-02-17 18:09:00	ES	Futures	3018.93	3019.21	3018.12	3018.39	318.0
2019-02-17 18:10:00	ES	Futures	3018.12	3018.39	3017.58	3017.58	297.0
2019-02-17 18:11:00	ES	Futures	3017.85	3017.85	3017.03	3017.58	213.0
2019-02-17 18:12:00	ES	Futures	3017.58	3017.85	3017.03	3017.03	172.0
2019-02-17 18:13:00	ES	Futures	3017.03	3017.85	3016.76	3017.58	163.0
2019-02-17 18:14:00	ES	Futures	3017.3	3017.85	3017.3	3017.3	102.0
2019-02-17 18:15:00	ES	Futures	3017.03	3017.3	3016.76	3017.03	346.0
2019-02-17 18:16:00	ES	Futures	3017.03	3017.85	3017.03	3017.85	99.0
2019-02-17 18:17:00	ES	Futures	3017.58	3018.39	3017.58	3018.12	133.0
2019-02-17 18:18:00	ES	Futures	3018.12	3018.12	3017.58	3018.12	78.0
2019-02-17 18:19:00	ES	Futures	3017.85	3018.12	3017.85	3018.12	50.0
2019-02-17 18:20:00	ES	Futures	3017.85	3017.85	3017.03	3017.03	114.0
2019-02-17 18:21:00	ES	Futures	3017.03	3017.3	3017.03	3017.03	118.0
2019-02-17 18:22:00	ES	Futures	3017.03	3017.3	3016.49	3016.76	116.0
2019-02-17 18:23:00	ES	Futures	3016.76	3017.03	3016.76	3017.03	77.0
2019-02-17 18:24:00	ES	Futures	3016.76	3016.76	3015.95	3016.49	185.0
2019-02-17 18:25:00	ES	Futures	3016.22	3016.76	3016.22	3016.76	116.0
2019-02-17 18:26:00	ES	Futures	3016.76	3017.03	3016.76	3017.03	64.0
2019-02-17 18:27:00	ES	Futures	3017.03	3017.03	3017.03	3017.03	18.0
2019-02-17 18:28:00	ES	Futures	3017.03	3017.03	3016.22	3016.22	82.0
2019-02-17 18:29:00	ES	Futures	3016.22	3016.49	3015.95	3016.22	110.0
2019-02-17 18:30:00	ES	Futures	3016.22	3017.03	3016.22	3016.49	145.0
2019-02-17 18:31:00	ES	Futures	3016.49	3016.76	3016.22	3016.76	57.0
2019-02-17 18:32:00	ES	Futures	3016.49	3016.76	3016.49	3016.49	3.0
2019-02-17 18:33:00	ES	Futures	3016.49	3016.49	3016.22	3016.49	49.0
2019-02-17 18:34:00	ES	Futures	3016.76	3016.76	3016.49	3016.76	11.0
2019-02-17 18:35:00	ES	Futures	3016.76	3016.76	3016.49	3016.49	109.0
2019-02-17 18:36:00	ES	Futures	3016.76	3016.76	3016.49	3016.76	39.0
2019-02-17 18:37:00	ES	Futures	3016.76	3017.58	3016.76	3017.58	47.0
2019-02-17 18:38:00	ES	Futures	3017.58	3017.85	3017.3	3017.3	71.0
2019-02-17 18:39:00	ES	Futures	3017.58	3017.58	3017.3	3017.3	44.0
2019-02-17 18:40:00	ES	Futures	3017.3	3017.3	3017.3	3017.3	10.0
2019-02-17 18:41:00	ES	Futures	3017.3	3017.58	3017.3	3017.58	66.0
2019-02-17 18:42:00	ES	Futures	3017.58	3018.39	3017.58	3018.12	144.0
2019-02-17 18:43:00	ES	Futures	3017.85	3018.12	3017.85	3018.12	7.0
2019-02-17 18:44:00	ES	Futures	3018.12	3018.39	3017.58	3018.39	176.0
2019-02-17 18:45:00	ES	Futures	3018.39	3018.93	3018.39	3018.66	178.0
2019-02-17 18:46:00	ES	Futures	3018.93	3019.48	3018.66	3019.48	236.0
2019-02-17 18:47:00	ES	Futures	3019.48	3019.75	3018.93	3018.93	148.0
2019-02-17 18:48:00	ES	Futures	3018.93	3019.21	3018.39	3018.66	116.0
2019-02-17 18:49:00	ES	Futures	3018.39	3018.93	3018.39	3018.93	35.0

> showing 50 of 9,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time